PAISACOIN Historical Data

PAISA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₆102
-99.75%
$ 241,257 $ 4
Jul 12, 2023 $ 0.0000407
-95.16%
$ 95.95 million $ 30
Jul 11, 2023 $ 0.000839
+350,718.36%
$ 1.98 billion $ 96
Jul 10, 2023 $ 0.0₆239
-1.01%
$ 564,677 $ 11
Jul 9, 2023 $ 0.0₆205
-4.50%
$ 482,810 $ 81
Jul 8, 2023 $ 0.0₆215
+12.17%
$ 506,353 $ 86
Jul 7, 2023 $ 0.0₆191
-2.20%
$ 451,604 $ 153
Jul 6, 2023 $ 0.0₆196
+2.11%
$ 463,700 $ 220
Jul 5, 2023 $ 0.0₆192
+2.47%
$ 453,483 $ 111
Jul 4, 2023 $ 0.0₆188
-2.35%
$ 442,931 $ 111
Jul 3, 2023 $ 0.0₆191
+1.07%
$ 535,981 $ 2
Jul 2, 2023 $ 0.0₆189
-2.90%
$ 530,316 $ 134
Jul 1, 2023 $ 0.0₆195
-1.69%
$ 546,161 $ 215
Jun 30, 2023 $ 0.0₆198
+3.68%
$ 555,617 $ 337
Jun 29, 2023 $ 0.0₆191
-0.12%
$ 535,415 $ 153
Jun 28, 2023 $ 0.0₆191
-5.61%
$ 535,763 $ 135
Jun 27, 2023 $ 0.0₆212
+3.50%
$ 592,612 $ 17
Jun 26, 2023 $ 0.0₆204
-4.13%
$ 572,258 $ 37
Jun 25, 2023 $ 0.0₆213
-12.23%
$ 596,772 $ 64
Jun 24, 2023 $ 0.0₆244
+57.12%
$ 682,177 $ 292
Jun 23, 2023 $ 0.0₆155
-12.47%
$ 434,293 $ 109
Jun 22, 2023 $ 0.0₆177
-0.40%
$ 496,620 $ 13
Jun 21, 2023 $ 0.0₆165
+4.18%
$ -- $ 2
Jun 20, 2023 $ 0.0₆158
+12.93%
$ 443,579 $ 2
Jun 19, 2023 $ 0.0₆14
+1.01%
$ 390,872 $ 0
Jun 18, 2023 $ 0.0₆138
-0.94%
$ 386,792 $ 1
Jun 17, 2023 $ 0.0₆139
-0.76%
$ 390,424 $ 7
Jun 16, 2023 $ 0.0₆138
+1.20%
$ 387,071 $ 4
Jun 15, 2023 $ 0.0₆136
+2.64%
$ 382,312 $ 4
Jun 14, 2023 $ 0.0₆133
-4.74%
$ 372,041 $ 0.1
Jun 13, 2023 $ 0.0₆138
+0.51%
$ 387,029 $ 0.1
Jun 12, 2023 $ 0.0₆137
+0.08%
$ 384,865 $ 0.1
Jun 11, 2023 $ 0.0₆137
+0.74%
$ 383,787 $ 1
Jun 10, 2023 $ 0.0₆134
-14.37%
$ 374,765 $ 1
Jun 9, 2023 $ 0.0₆156
-17.06%
$ 438,059 $ 9
Jun 7, 2023 $ 0.0₆187
-4.27%
$ 523,463 $ 2
Jun 6, 2023 $ 0.0₆195
+3.48%
$ 546,959 $ 2
Jun 5, 2023 $ 0.0₆189
+8.87%
$ 529,196 $ 0
Jun 4, 2023 $ 0.0₆174
-8.76%
$ 486,190 $ 0
Jun 3, 2023 $ 0.0₆19
+0.00%
$ 533,030 $ 9
Jun 2, 2023 $ 0.0₆19
+1.93%
$ 532,587 $ 0.1
Jun 1, 2023 $ 0.0₆187
-9.77%
$ 522,809 $ 9
May 31, 2023 $ 0.0₆207
-10.83%
$ 579,690 $ 6
May 30, 2023 $ 0.0₆232
-6.61%
$ 650,508 $ 5
May 29, 2023 $ 0.0₆286
-2.04%
$ 801,896 $ 4
May 28, 2023 $ 0.0₆293
-5.90%
$ 819,786 $ 4
May 27, 2023 $ 0.0₆311
+1.32%
$ 871,400 $ 0
May 26, 2023 $ 0.0₆318
-1.25%
$ 891,280 $ 5
May 25, 2023 $ 0.0₆322
-7.90%
$ 902,478 $ 11
May 24, 2023 $ 0.0₆35
-3.69%
$ 979,461 $ 1