PAISACOIN Historical Data

PAISA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.0₆355
+12.05%
$-- $1
May 22, 2023 $0.0₆316
+6.01%
$885,611 $2
May 21, 2023 $0.0₆298
-2.65%
$834,417 $2
May 20, 2023 $0.0₆306
+1.39%
$856,795 $2
May 19, 2023 $0.0₆302
-0.09%
$846,749 $3
May 18, 2023 $0.0₆324
-2.73%
$907,880 $0
May 17, 2023 $0.0₆334
-23.50%
$935,485 $4
May 16, 2023 $0.0₆436
-7.13%
$1.22 million $0
May 15, 2023 $0.0₆858
+0.53%
$2.4 million $0
May 14, 2023 $0.0₆853
-7.41%
$2.39 million $0
May 13, 2023 $0.0₆921
+1.18%
$2.58 million $0
May 12, 2023 $0.0₆942
+0.21%
$2.64 million $2
May 11, 2023 $0.0₆941
-23.80%
$2.64 million $2
May 10, 2023 $0.0₅124
+2.15%
$3.46 million $0
May 9, 2023 $0.0₅125
-0.35%
$3.51 million $0
May 8, 2023 $0.0₅126
-19.32%
$3.53 million $0
May 7, 2023 $0.0₅156
-3.79%
$4.36 million $9
May 6, 2023 $0.0₅162
-4.22%
$4.54 million $0
May 5, 2023 $0.0₅169
-0.07%
$4.74 million $0
May 4, 2023 $0.0₅169
-2.98%
$4.73 million $0
May 3, 2023 $0.0₅174
+3.09%
$4.87 million $0
May 2, 2023 $0.0₅169
+1.29%
$4.73 million $0
May 1, 2023 $0.0₅168
-2.72%
$4.7 million $0
Apr 30, 2023 $0.0₅173
-11.71%
$4.84 million $15
Apr 29, 2023 $0.0₆137
+1.12%
$384,234 $1
Apr 28, 2023 $0.0₆136
-13.22%
$380,551 $7
Apr 27, 2023 $0.0₆157
-0.36%
$438,459 $0
Apr 26, 2023 $0.0₆162
+2.42%
$453,364 $0
Apr 25, 2023 $0.0₆158
+3.98%
$442,856 $0
Apr 23, 2023 $0.0₆155
-1.66%
$433,600 $0
Apr 22, 2023 $0.0₆156
+0.54%
$438,147 $0
Apr 21, 2023 $0.0₆15
-7.76%
$421,293 $1
Apr 20, 2023 $0.0₆163
+8.60%
$456,592 $4
Apr 19, 2023 $0.0₆151
-5.21%
$421,534 $4
Apr 18, 2023 $0.0₆159
+1.44%
$444,747 $7
Apr 17, 2023 $0.0₆157
+35.45%
$438,342 $10
Apr 16, 2023 $0.0₆116
+2.01%
$324,767 $1
Apr 15, 2023 $0.0₆114
-1.21%
$318,421 $1
Apr 14, 2023 $0.0₆115
+3.77%
$322,232 $5
Apr 13, 2023 $0.0₇881
+3.48%
$246,623 $5
Apr 12, 2023 $0.0₇642
-1.96%
$179,878 $2
Apr 11, 2023 $0.0₇655
-25.52%
$183,434 $9
Apr 10, 2023 $0.0₇875
+1.20%
$245,190 $7
Apr 9, 2023 $0.0₇866
+32.91%
$242,419 $34
Apr 8, 2023 $0.0₇648
+1.82%
$181,358 $2
Apr 7, 2023 $0.0₇631
-40.09%
$176,831 $7
Apr 6, 2023 $0.0₆105
+145.94%
$295,047 $14
Apr 5, 2023 $0.0₇428
+0.22%
$119,764 $18
Apr 4, 2023 $0.0₇426
+3.56%
$119,455 $0
Apr 3, 2023 $0.0₇412
-1.09%
$115,314 $62