PAISACOIN Historical Data

PAISA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0₇236
+1.27%
$66,231 $0
Feb 9, 2023 $0.0₇233
-14.54%
$65,186 $0
Feb 8, 2023 $0.0₇273
-67.86%
$76,379 $0
Feb 7, 2023 $0.0₇849
+2.29%
$237,883 $0
Feb 6, 2023 $0.0₇273
-65.99%
$76,414 $16
Feb 5, 2023 $0.0₇803
-29.47%
$224,983 $19
Feb 4, 2023 $0.0₆114
-92.22%
$318,288 $3
Feb 3, 2023 $0.0₅146
+15.47%
$4.1 million $0
Feb 2, 2023 $0.0₅135
+7.63%
$-- $1
Feb 1, 2023 $0.0₅125
-8.51%
$3.51 million $1
Jan 31, 2023 $0.0₅137
-5.94%
$3.84 million $3
Jan 30, 2023 $0.0₅146
+434.20%
$4.08 million $1
Jan 29, 2023 $0.0₆272
-83.58%
$760,923 $2
Jan 28, 2023 $0.0₅177
-0.27%
$4.96 million $0
Jan 27, 2023 $0.0₅178
+2,013.39%
$4.97 million $3
Jan 26, 2023 $0.0₅185
-8.63%
$5.18 million $2
Jan 25, 2023 $0.0₅202
+0.05%
$5.67 million $2
Jan 24, 2023 $0.0₅201
+2,727.33%
$5.64 million $2
Jan 23, 2023 $0.0₇237
-79.32%
$66,283 $5
Jan 22, 2023 $0.0₆157
-12.78%
$440,106 $1
Jan 21, 2023 $0.0₆161
-0.15%
$451,143 $0
Jan 20, 2023 $0.0₆161
-3.96%
$451,966 $0
Jan 19, 2023 $0.0₆168
+0.74%
$471,267 $2
Jan 18, 2023 $0.0₆168
+646.42%
$469,604 $2
Jan 17, 2023 $0.0₇225
-89.45%
$63,023 $1
Jan 16, 2023 $0.0₆213
+1.69%
$596,946 $0
Jan 15, 2023 $0.0₆209
-3.12%
$585,588 $2
Jan 14, 2023 $0.0₆216
+18.33%
$604,495 $6
Jan 13, 2023 $0.0₆182
+4.13%
$508,978 $11
Jan 12, 2023 $0.0₆174
+8.50%
$488,717 $0
Jan 11, 2023 $0.0₆161
+1.41%
$451,613 $1
Jan 10, 2023 $0.0₆157
-0.72%
$-- $3
Jan 9, 2023 $0.0₆159
-5.25%
$444,205 $3
Jan 8, 2023 $0.0₆167
-1.18%
$467,511 $0
Jan 7, 2023 $0.0₆169
-20.44%
$473,140 $3
Jan 6, 2023 $0.0₆212
-4.88%
$595,058 $3
Jan 5, 2023 $0.0₆21
-12.16%
$586,931 $6
Jan 4, 2023 $0.0₆239
-15.98%
$669,779 $1
Jan 3, 2023 $0.0₆211
-12.27%
$591,580 $3
Jan 2, 2023 $0.0₆241
-3.28%
$674,351 $9
Jan 1, 2023 $0.0₆249
-0.04%
$697,595 $8
Dec 31, 2022 $0.0₆249
-6.04%
$697,457 $13
Dec 30, 2022 $0.0₆254
-4.78%
$-- $1
Dec 29, 2022 $0.0₆267
-12.87%
$746,483 $1
Dec 28, 2022 $0.0₆306
-9.22%
$856,669 $17
Dec 27, 2022 $0.0₆337
-5.65%
$942,777 $1
Dec 26, 2022 $0.0₆357
-0.76%
$1 million $9
Dec 25, 2022 $0.0₆36
-6.08%
$1.01 million $5
Dec 24, 2022 $0.0₆384
-4.89%
$1.07 million $14
Dec 23, 2022 $0.0₆405
-8.50%
$1.13 million $24