PAISACOIN Historical Data

PAISA
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0000196
-1.22%
$49.08 million $0.1
Oct 31, 2024 $0.0000199
+0.17%
$49.68 million $0.1
Sep 2, 2024 $0.0000303
+0.08%
$-- $0
Sep 1, 2024 $0.0000303
-2.94%
$75.75 million $0
Aug 31, 2024 $0.0000421
-2.51%
$105.34 million $0
Aug 30, 2024 $0.0000432
+1.49%
$108.08 million $0
Aug 5, 2024 $0.0000896
-9.44%
$223.86 million $0
Aug 4, 2024 $0.0000989
-2.54%
$247.37 million $0
Jun 28, 2024 $0.0₅128
-1.66%
$3.2 million $0.01
Jun 27, 2024 $0.0₅13
-0.43%
$3.24 million $0.01
Jun 13, 2024 $0.0₅176
-1.08%
$-- $0
Jun 12, 2024 $0.0₅178
-4.24%
$4.44 million $0
Jun 1, 2024 $0.0₅473
-1.12%
$-- $5
May 31, 2024 $0.0₅479
+1.68%
$11.99 million $6
May 19, 2024 $0.0₅748
-1.05%
$-- $0
May 18, 2024 $0.0₅756
-1.29%
$18.91 million $0.1
May 16, 2024 $0.0₅756
+1.70%
$-- $0
May 15, 2024 $0.0₅745
+7.36%
$18.63 million $0
May 1, 2024 $0.0₇222
+1.77%
$55,657 $0
Apr 30, 2024 $0.0₅892
-13.55%
$22.32 million $0
Apr 29, 2024 $0.0000103
+9.12%
$25.86 million $0
Apr 28, 2024 $0.0₅947
-2.05%
$23.68 million $0
Apr 24, 2024 $0.0₅991
-4.84%
$24.77 million $0
Apr 23, 2024 $0.0000104
-1.14%
$26.06 million $0.1
Apr 19, 2024 $0.0₅992
-2.67%
$24.82 million $10
Apr 18, 2024 $0.0000102
+0.31%
$25.53 million $10
Apr 15, 2024 $0.0000118
-7.07%
$29.44 million $12
Apr 14, 2024 $0.0000126
-0.25%
$31.55 million $13
Apr 13, 2024 $0.0000185
+1.50%
$-- $8
Apr 12, 2024 $0.0000183
-15.75%
$45.7 million $16
Apr 11, 2024 $0.0000247
-3.46%
$-- $0
Apr 10, 2024 $0.0000256
+0.80%
$63.93 million $0
Apr 7, 2024 $0.0000217
+2.37%
$54.22 million $0
Apr 6, 2024 $0.0000212
+0.52%
$53.03 million $0
Apr 5, 2024 $0.000029
-6.18%
$-- $0.1
Apr 4, 2024 $0.0000309
+4.54%
$77.21 million $0.1
Mar 31, 2024 $0.0183
-0.02%
$-- $0.1
Mar 30, 2024 $0.0183
-2.99%
$45.89 billion $0.1
Mar 16, 2024 $0.0000128
-2.36%
$-- $0
Mar 15, 2024 $0.0000131
-3.42%
$32.84 million $0
Mar 13, 2024 $0.0000138
+30.23%
$34.61 million $0
Mar 12, 2024 $0.0000106
-25.58%
$26.56 million $0
Mar 11, 2024 $0.0000143
+1.83%
$35.77 million $0
Mar 8, 2024 $0.0₅989
-2.28%
$24.75 million $0
Mar 7, 2024 $0.0000101
-0.61%
$25.35 million $0
Mar 6, 2024 $0.0₅976
+5.10%
$24.41 million $0.1
Mar 5, 2024 $0.0₅931
+11.00%
$23.29 million $0.1
Mar 4, 2024 $0.0000134
+7.84%
$33.59 million $0.1
Mar 3, 2024 $0.0000124
+15.04%
$31.11 million $0.1
Mar 2, 2024 $0.0000108
+0.30%
$27 million $0
Download