PAISACOIN Historical Data

PAISA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000196
-1.22%
$ -- $ 0.1
Sep 2024 $ 0.0000303
-2.75%
$ -- $ 0
Aug 2024 $ 0.0000421
-58.50%
$ 105.34 million $ 1
Jun 2024 $ 0.0₅128
-73.29%
$ -- $ 6
May 2024 $ 0.0₅479
+21,832.39%
$ 11.99 million $ 6
Apr 2024 $ 0.0₅892
-69.78%
$ 22.32 million $ 69
Mar 2024 $ 0.0183
+169,454.92%
$ -- $ 1
Feb 2024 $ 0.0000108
+2,461.40%
$ 27.12 million $ 7
Jan 2024 $ 0.0₆423
-99.86%
$ 1.06 million $ 45
Dec 2023 $ 0.000294
+703,540.68%
$ 736.44 million $ 18
Nov 2023 $ 0.0₇417
-86.63%
$ 104,330 $ 169
Oct 2023 $ 0.000439
+1,810.30%
$ -- $ 172,487
Sep 2023 $ 0.00002
-97.48%
$ 47.29 million $ 196,952
Aug 2023 $ 0.000795
+3,313.35%
$ 1.88 billion $ 133,637
Jul 2023 $ 0.0000233
+11,645.17%
$ 54.99 million $ 8,182
Jun 2023 $ 0.0₆198
-4.11%
$ 555,617 $ 1,210
May 2023 $ 0.0₆207
-87.99%
$ 579,690 $ 63
Apr 2023 $ 0.0₅173
+1,921.14%
$ 4.84 million $ 218
Mar 2023 $ 0.0₆127
+412.49%
$ 356,121 $ 81
Feb 2023 $ 0.0₇248
-98.19%
$ 69,497 $ 93
Jan 2023 $ 0.0₅137
+449.70%
$ 3.84 million $ 86
Dec 2022 $ 0.0₆249
+161.35%
$ 697,457 $ 242
Nov 2022 $ 0.0₇954
+40.07%
$ 267,251 $ 78
Oct 2022 $ 0.0₇681
-70.31%
$ 190,694 $ 223
Sep 2022 $ 0.0₆229
-74.55%
$ 642,650 $ 52
Aug 2022 $ 0.0₆901
+694.85%
$ 2.52 million $ 304
Jul 2022 $ 0.0₆114
+12.66%
$ 318,422 $ 211
Jun 2022 $ 0.0₆101
-44.31%
$ 282,966 $ 38
May 2022 $ 0.0₆182
-52.70%
$ 508,693 $ 20
Apr 2022 $ 0.0₆384
-96.04%
$ 1.07 million $ 74
Mar 2022 $ 0.0₅969
+157.75%
$ 27.13 million $ 12
Feb 2022 $ 0.0₅372
-71.21%
$ 10.43 million $ 101
Jan 2022 $ 0.0000129
-81.38%
$ 36.24 million $ 176
Dec 2021 $ 0.0000695
-1.29%
$ 194.68 million $ 1,717
Nov 2021 $ 0.0000704
+213.18%
$ 197.19 million $ 587
Oct 2021 $ 0.0000225
+6.61%
$ 62.97 million $ 757
Sep 2021 $ 0.000021
+164.53%
$ 6.33 million $ 291
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₅666
-36.44%
$ 6.67 million $ 7
Nov 2020 $ 0.0₆23
-97.45%
$ 230,015 $ 6
Oct 2020 $ 0.0₅902
-27.59%
$ 9.03 million $ 1
Sep 2020 $ 0.0000141
+1,399.61%
$ 14.08 million $ 27
Aug 2020 $ 0.0₆938
-69.13%
$ 939,035 $ 362
Jul 2020 $ 0.0₅304
+834.82%
$ 3.04 million $ 947
Jun 2020 $ 0.0₆325
-75.75%
$ 325,540 $ 2,122
May 2020 $ 0.0₅134
-41.94%
$ 1.34 million $ 991
Apr 2020 $ 0.0₅231
-11.19%
$ 2.31 million $ 85
Mar 2020 $ 0.0₅26
-80.73%
$ -- $ 50
Feb 2020 $ 0.0₅398
-0.75%
$ -- $ 2
Jan 2020 $ 0.0₅358
-11.28%
$ -- $ 15
Download