WenManekiNubMichi Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₅332
+1.83%
$ -- $ 37
Sep 23, 2024 $ 0.0₅326
+0.52%
$ 3,263 $ 36
Aug 24, 2024 $ 0.0₅402
+1.20%
$ -- $ 35
Aug 23, 2024 $ 0.0₅396
+4.92%
$ 3,958 $ 35
Aug 4, 2024 $ 0.0₅386
+1.48%
$ -- $ 34
Aug 3, 2024 $ 0.0₅382
-5.39%
$ 3,823 $ 34
Jul 16, 2024 $ 0.0₅407
-2.63%
$ -- $ 11
Jul 15, 2024 $ 0.0₅419
+6.63%
$ 4,192 $ 12
Jun 20, 2024 $ 0.0₅459
+0.47%
$ -- $ 105
Jun 19, 2024 $ 0.0₅457
-5.76%
$ 4,572 $ 105
Jun 11, 2024 $ 0.00015
+1,903.13%
$ -- $ 17
Jun 10, 2024 $ 0.0₅75
-5.98%
$ 7,499 $ 31
Jun 9, 2024 $ 0.0₅799
-12.36%
$ 7,991 $ 564
Jun 8, 2024 $ 0.0₅91
+7.19%
$ 9,097 $ 1,355
Jun 7, 2024 $ 0.0₅851
+0.51%
$ 8,509 $ 1,076
Jun 6, 2024 $ 0.0₅845
-28.12%
$ 8,450 $ 753
Jun 5, 2024 $ 0.0000117
+48.63%
$ 11,727 $ 1,243
Jun 4, 2024 $ 0.0₅788
-26.23%
$ 7,877 $ 833
Jun 3, 2024 $ 0.0000107
-25.90%
$ 10,654 $ 2,130
Jun 2, 2024 $ 0.0000144
-15.05%
$ 14,377 $ 3,306
Jun 1, 2024 $ 0.0000167
-53.29%
$ 16,678 $ 15,610
May 31, 2024 $ 0.0000378
-42.55%
$ 37,810 $ 236,726
Download