AMASA Historical Data

AMAS
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0019
+0.77%
$ 379,515 $ 420
Sep 26, 2025 $ 0.00164
+0.00%
$ -- $ 191
Sep 18, 2025 $ 0.00195
+0.00%
$ -- $ 5,158
Apr 7, 2025 $ 0.00153
+0.00%
$ -- $ 957
Mar 31, 2025 $ 0.00219
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.00242
+0.00%
$ 484,038 $ 2
Mar 2, 2025 $ 0.00291
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.00368
+0.00%
$ -- $ 15
Feb 12, 2025 $ 0.00352
+0.00%
$ -- $ 2
Jan 29, 2025 $ 0.00433
+0.00%
$ -- $ 6,529
Jan 28, 2025 $ 0.00462
+0.00%
$ 924,807 $ 1,605
Jan 24, 2025 $ 0.006
+0.00%
$ -- $ 2,801
Jan 17, 2025 $ 0.00624
+2.78%
$ -- $ 472
Jan 16, 2025 $ 0.00604
-0.84%
$ 1.21 million $ 457
Jan 15, 2025 $ 0.00594
+0.00%
$ -- $ 451
Jan 14, 2025 $ 0.00595
-0.08%
$ 1.19 million $ 451
Nov 18, 2024 $ 0.00405
+3.12%
$ 809,620 $ 2,339
Oct 4, 2024 $ 0.00293
+1.22%
$ -- $ 138
Oct 3, 2024 $ 0.0029
-0.65%
$ 579,030 $ 136
Aug 4, 2024 $ 0.00344
-2.76%
$ -- $ 3,488
Aug 3, 2024 $ 0.00354
-5.34%
$ 707,562 $ 3,550
Aug 2, 2024 $ 0.00374
-4.77%
$ 747,248 $ 1,917
Jul 6, 2024 $ 0.00371
-0.33%
$ -- $ 2,166
Jul 5, 2024 $ 0.00372
-4.01%
$ 744,320 $ 2,178
Jul 4, 2024 $ 0.00388
+5.71%
$ 776,944 $ 7,411
Jun 1, 2024 $ 0.00444
+1.49%
$ 887,377 $ 2,669
May 31, 2024 $ 0.00437
-16.23%
$ 874,688 $ 11,998
May 30, 2024 $ 0.00522
-5.36%
$ 1.04 million $ 7,274
May 22, 2024 $ 0.00601
-3.24%
$ -- $ 5,855
May 21, 2024 $ 0.00621
+0.08%
$ 1.24 million $ 6,054
May 13, 2024 $ 0.0049
+0.00%
$ -- $ 3,909
May 12, 2024 $ 0.0049
+0.51%
$ 979,842 $ 3,910
May 7, 2024 $ 0.00559
+1.72%
$ -- $ 12,516
May 6, 2024 $ 0.00549
-4.08%
$ 1.1 million $ 12,308
Apr 22, 2024 $ 0.00698
+1.66%
$ 1.4 million $ 2,796
Apr 21, 2024 $ 0.00687
+0.00%
$ 1.37 million $ 1,373
Apr 16, 2024 $ 0.00717
-2.34%
$ -- $ 23,732
Apr 15, 2024 $ 0.00734
-7.33%
$ 1.47 million $ 24,304
Apr 14, 2024 $ 0.00616
+2.28%
$ 1.23 million $ 5,226
Apr 13, 2024 $ 0.00604
-14.05%
$ 1.21 million $ 5,138
Apr 12, 2024 $ 0.00703
+0.55%
$ 1.41 million $ 4,403
Apr 9, 2024 $ 0.00803
-1.61%
$ -- $ 3,775
Apr 8, 2024 $ 0.00816
+3.68%
$ 1.63 million $ 3,835
Mar 31, 2024 $ 0.00728
+0.81%
$ -- $ 2,171
Mar 30, 2024 $ 0.00722
+0.47%
$ 1.44 million $ 2,153
Mar 21, 2024 $ 0.0069
-0.97%
$ 1.38 million $ 2,483
Mar 20, 2024 $ 0.00697
+16.23%
$ 1.39 million $ 2,509
Mar 19, 2024 $ 0.00601
-9.64%
$ 1.2 million $ 11,064
Mar 16, 2024 $ 0.00655
-2.25%
$ 1.31 million $ 3,983
Mar 15, 2024 $ 0.00671
+1.48%
$ 1.34 million $ 4,076
Download