Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMASA Historical Data

AMAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.0019
+0.77%
$379,515 $420
Sep 26, 2025 $0.00164
+0.00%
$-- $191
Sep 18, 2025 $0.00195
+0.00%
$-- $5,158
Apr 7, 2025 $0.00153
+0.00%
$-- $957
Mar 31, 2025 $0.00219
+0.00%
$-- $1
Mar 23, 2025 $0.00242
+0.00%
$484,038 $2
Mar 2, 2025 $0.00291
+0.00%
$-- $2
Feb 22, 2025 $0.00368
+0.00%
$-- $15
Feb 12, 2025 $0.00352
+0.00%
$-- $2
Jan 29, 2025 $0.00433
+0.00%
$-- $6,529
Jan 28, 2025 $0.00462
+0.00%
$924,807 $1,605
Jan 24, 2025 $0.006
+0.00%
$-- $2,801
Jan 17, 2025 $0.00624
+2.78%
$-- $472
Jan 16, 2025 $0.00604
-0.84%
$1.21 million $457
Jan 15, 2025 $0.00594
+0.00%
$-- $451
Jan 14, 2025 $0.00595
-0.08%
$1.19 million $451
Nov 18, 2024 $0.00405
+3.12%
$809,620 $2,339
Oct 4, 2024 $0.00293
+1.22%
$-- $138
Oct 3, 2024 $0.0029
-0.65%
$579,030 $136
Aug 4, 2024 $0.00344
-2.76%
$-- $3,488
Aug 3, 2024 $0.00354
-5.34%
$707,562 $3,550
Aug 2, 2024 $0.00374
-4.77%
$747,248 $1,917
Jul 6, 2024 $0.00371
-0.33%
$-- $2,166
Jul 5, 2024 $0.00372
-4.01%
$744,320 $2,178
Jul 4, 2024 $0.00388
+5.71%
$776,944 $7,411
Jun 1, 2024 $0.00444
+1.49%
$887,377 $2,669
May 31, 2024 $0.00437
-16.23%
$874,688 $11,998
May 30, 2024 $0.00522
-5.36%
$1.04 million $7,274
May 22, 2024 $0.00601
-3.24%
$-- $5,855
May 21, 2024 $0.00621
+0.08%
$1.24 million $6,054
May 13, 2024 $0.0049
+0.00%
$-- $3,909
May 12, 2024 $0.0049
+0.51%
$979,842 $3,910
May 7, 2024 $0.00559
+1.72%
$-- $12,516
May 6, 2024 $0.00549
-4.08%
$1.1 million $12,308
Apr 22, 2024 $0.00698
+1.66%
$1.4 million $2,796
Apr 21, 2024 $0.00687
+0.00%
$1.37 million $1,373
Apr 16, 2024 $0.00717
-2.34%
$-- $23,732
Apr 15, 2024 $0.00734
-7.33%
$1.47 million $24,304
Apr 14, 2024 $0.00616
+2.28%
$1.23 million $5,226
Apr 13, 2024 $0.00604
-14.05%
$1.21 million $5,138
Apr 12, 2024 $0.00703
+0.55%
$1.41 million $4,403
Apr 9, 2024 $0.00803
-1.61%
$-- $3,775
Apr 8, 2024 $0.00816
+3.68%
$1.63 million $3,835
Mar 31, 2024 $0.00728
+0.81%
$-- $2,171
Mar 30, 2024 $0.00722
+0.47%
$1.44 million $2,153
Mar 21, 2024 $0.0069
-0.97%
$1.38 million $2,483
Mar 20, 2024 $0.00697
+16.23%
$1.39 million $2,509
Mar 19, 2024 $0.00601
-9.64%
$1.2 million $11,064
Mar 16, 2024 $0.00655
-2.25%
$1.31 million $3,983
Mar 15, 2024 $0.00671
+1.48%
$1.34 million $4,076
Download