AMASA Historical Data

AMAS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0019
+0.77%
$ -- $ 420
Sep 2025 $ 0.00164
-15.67%
$ -- $ 5,349
Apr 2025 $ 0.00153
+0.00%
$ -- $ 957
Mar 2025 $ 0.00219
-24.92%
$ -- $ 5
Feb 2025 $ 0.00368
+4.31%
$ -- $ 17
Jan 2025 $ 0.00433
-27.29%
$ -- $ 12,765
Nov 2024 $ 0.00405
+3.12%
$ -- $ 2,339
Oct 2024 $ 0.00293
+0.61%
$ -- $ 274
Aug 2024 $ 0.00344
-12.37%
$ -- $ 8,956
Jul 2024 $ 0.00371
+0.90%
$ -- $ 11,755
Jun 2024 $ 0.00444
+1.49%
$ -- $ 2,669
May 2024 $ 0.00437
-23.66%
$ 874,688 $ 63,825
Apr 2024 $ 0.00698
-11.25%
$ -- $ 74,582
Mar 2024 $ 0.00728
-23.06%
$ -- $ 76,119
Feb 2024 $ 0.00706
+1.19%
$ -- $ 20,543
Jan 2024 $ 0.00698
+16.02%
$ 1.4 million $ 84,506
Dec 2023 $ 0.00513
+13.22%
$ -- $ 26,338
Nov 2023 $ 0.00413
+3.38%
$ -- $ 490,318
Oct 2023 $ 0.00401
+6.94%
$ 802,560 $ 9.66 million
Sep 2023 $ 0.00412
-21.24%
$ 824,649 $ 8.97 million
Aug 2023 $ 0.00516
-10.49%
$ 1.03 million $ 12.53 million
Jul 2023 $ 0.00611
-0.19%
$ 1.22 million $ 9.57 million
Jun 2023 $ 0.00615
-7.34%
$ 1.23 million $ 9.42 million
May 2023 $ 0.00646
-32.12%
$ 1.29 million $ 10.02 million
Apr 2023 $ 0.00933
+6.71%
$ 1.87 million $ 9.31 million
Mar 2023 $ 0.00875
-4.87%
$ 1.75 million $ 9.69 million
Feb 2023 $ 0.0092
+36.33%
$ 1.84 million $ 8.7 million
Jan 2023 $ 0.00667
-21.21%
$ 1.33 million $ 9.67 million
Dec 2022 $ 0.00869
+26.01%
$ 1.74 million $ 8.37 million
Nov 2022 $ 0.00695
-4.64%
$ 1.39 million $ 7.68 million
Oct 2022 $ 0.0082
+39.67%
$ 1.64 million $ 10.93 million
Sep 2022 $ 0.00788
-45.73%
$ 1.58 million $ 17.27 million
Aug 2022 $ 0.0145
+5.20%
$ 2.9 million $ 20.4 million
Jul 2022 $ 0.0138
-7.48%
$ 2.76 million $ 1.81 million
Download