Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMASA Historical Data

AMAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.0019
+0.77%
$-- $420
Sep 2025 $0.00164
-15.67%
$-- $5,349
Apr 2025 $0.00153
+0.00%
$-- $957
Mar 2025 $0.00219
-24.92%
$-- $5
Feb 2025 $0.00368
+4.31%
$-- $17
Jan 2025 $0.00433
-27.29%
$-- $12,765
Nov 2024 $0.00405
+3.12%
$-- $2,339
Oct 2024 $0.00293
+0.61%
$-- $274
Aug 2024 $0.00344
-12.37%
$-- $8,956
Jul 2024 $0.00371
+0.90%
$-- $11,755
Jun 2024 $0.00444
+1.49%
$-- $2,669
May 2024 $0.00437
-23.66%
$874,688 $63,825
Apr 2024 $0.00698
-11.25%
$-- $74,582
Mar 2024 $0.00728
-23.06%
$-- $76,119
Feb 2024 $0.00706
+1.19%
$-- $20,543
Jan 2024 $0.00698
+16.02%
$1.4 million $84,506
Dec 2023 $0.00513
+13.22%
$-- $26,338
Nov 2023 $0.00413
+3.38%
$-- $490,318
Oct 2023 $0.00401
+6.94%
$802,560 $9.66 million
Sep 2023 $0.00412
-21.24%
$824,649 $8.97 million
Aug 2023 $0.00516
-10.49%
$1.03 million $12.53 million
Jul 2023 $0.00611
-0.19%
$1.22 million $9.57 million
Jun 2023 $0.00615
-7.34%
$1.23 million $9.42 million
May 2023 $0.00646
-32.12%
$1.29 million $10.02 million
Apr 2023 $0.00933
+6.71%
$1.87 million $9.31 million
Mar 2023 $0.00875
-4.87%
$1.75 million $9.69 million
Feb 2023 $0.0092
+36.33%
$1.84 million $8.7 million
Jan 2023 $0.00667
-21.21%
$1.33 million $9.67 million
Dec 2022 $0.00869
+26.01%
$1.74 million $8.37 million
Nov 2022 $0.00695
-4.64%
$1.39 million $7.68 million
Oct 2022 $0.0082
+39.67%
$1.64 million $10.93 million
Sep 2022 $0.00788
-45.73%
$1.58 million $17.27 million
Aug 2022 $0.0145
+5.20%
$2.9 million $20.4 million
Jul 2022 $0.0138
-7.48%
$2.76 million $1.81 million
Download