AMASA Historical Data

AMAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00393
-6.59%
$ 786,493 $ 132,981
Nov 1, 2023 $ 0.0042
+5.14%
$ 840,003 $ 308,488
Oct 31, 2023 $ 0.00401
-2.77%
$ 802,560 $ 299,908
Oct 30, 2023 $ 0.00412
+7.94%
$ 823,267 $ 309,774
Oct 29, 2023 $ 0.0038
-3.63%
$ 760,772 $ 303,475
Oct 28, 2023 $ 0.00396
-1.12%
$ 791,359 $ 310,347
Oct 27, 2023 $ 0.00397
-0.29%
$ 794,184 $ 315,515
Oct 26, 2023 $ 0.00412
+9.06%
$ 824,499 $ 313,587
Oct 25, 2023 $ 0.00382
-13.61%
$ 763,967 $ 309,177
Oct 24, 2023 $ 0.00439
+10.20%
$ 877,059 $ 314,232
Oct 23, 2023 $ 0.00411
-6.03%
$ 822,108 $ 310,168
Oct 22, 2023 $ 0.00427
-3.54%
$ 853,104 $ 310,914
Oct 21, 2023 $ 0.00453
+20.48%
$ 905,840 $ 313,343
Oct 20, 2023 $ 0.00383
+1.48%
$ 765,945 $ 316,046
Oct 19, 2023 $ 0.00377
+8.51%
$ 754,743 $ 311,542
Oct 18, 2023 $ 0.00349
-7.18%
$ 697,701 $ 316,125
Oct 17, 2023 $ 0.00381
+0.63%
$ 761,588 $ 316,539
Oct 16, 2023 $ 0.00385
+2.46%
$ 770,783 $ 309,707
Oct 15, 2023 $ 0.00368
-3.62%
$ 736,077 $ 309,142
Oct 14, 2023 $ 0.00394
+5.52%
$ 787,199 $ 304,207
Oct 13, 2023 $ 0.00378
-7.64%
$ 756,020 $ 312,687
Oct 12, 2023 $ 0.00423
+2.70%
$ 846,916 $ 317,876
Oct 11, 2023 $ 0.00403
-0.27%
$ 806,666 $ 315,488
Oct 10, 2023 $ 0.00405
-13.77%
$ 810,158 $ 309,414
Oct 9, 2023 $ 0.00487
+6.60%
$ 973,394 $ 311,045
Oct 8, 2023 $ 0.00439
-13.46%
$ 878,252 $ 314,981
Oct 7, 2023 $ 0.00509
+13.55%
$ 1.02 million $ 314,619
Oct 6, 2023 $ 0.00485
+14.63%
$ 970,785 $ 315,541
Oct 5, 2023 $ 0.00414
+3.83%
$ 828,963 $ 315,422
Oct 4, 2023 $ 0.00426
-9.34%
$ 851,788 $ 315,065
Oct 3, 2023 $ 0.00468
+7.21%
$ 935,907 $ 306,688
Oct 2, 2023 $ 0.0044
+5.30%
$ 880,170 $ 303,880
Oct 1, 2023 $ 0.00421
+12.17%
$ 841,790 $ 312,122
Sep 30, 2023 $ 0.00412
+6.77%
$ 824,649 $ 317,496
Sep 29, 2023 $ 0.00395
-18.57%
$ 790,213 $ 314,636
Sep 28, 2023 $ 0.00512
+24.03%
$ 1.02 million $ 315,762
Sep 27, 2023 $ 0.00413
-5.89%
$ 825,688 $ 304,911
Sep 26, 2023 $ 0.00437
+8.33%
$ 873,581 $ 302,505
Sep 25, 2023 $ 0.00405
+3.41%
$ 810,344 $ 317,094
Sep 24, 2023 $ 0.00411
-14.30%
$ 822,057 $ 319,590
Sep 23, 2023 $ 0.00443
+14.64%
$ 886,824 $ 319,620
Sep 22, 2023 $ 0.00387
-13.22%
$ 773,570 $ 314,657
Sep 21, 2023 $ 0.0045
-0.57%
$ 899,619 $ 312,244
Sep 20, 2023 $ 0.00452
-14.89%
$ 904,963 $ 3,842
Sep 19, 2023 $ 0.00529
+3.57%
$ 1.06 million $ 314,520
Sep 18, 2023 $ 0.00508
+7.31%
$ 1.02 million $ 314,818
Sep 17, 2023 $ 0.00497
+24.61%
$ 994,700 $ 316,538
Sep 16, 2023 $ 0.00397
+2.18%
$ 794,253 $ 312,423
Sep 15, 2023 $ 0.00389
-2.65%
$ 778,879 $ 308,339
Sep 14, 2023 $ 0.004
+1.58%
$ 800,067 $ 315,024