Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMASA Historical Data

AMAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2023 $0.00393
-6.59%
$786,493 $132,981
Nov 1, 2023 $0.0042
+5.14%
$840,003 $308,488
Oct 31, 2023 $0.00401
-2.77%
$802,560 $299,908
Oct 30, 2023 $0.00412
+7.94%
$823,267 $309,774
Oct 29, 2023 $0.0038
-3.63%
$760,772 $303,475
Oct 28, 2023 $0.00396
-1.12%
$791,359 $310,347
Oct 27, 2023 $0.00397
-0.29%
$794,184 $315,515
Oct 26, 2023 $0.00412
+9.06%
$824,499 $313,587
Oct 25, 2023 $0.00382
-13.61%
$763,967 $309,177
Oct 24, 2023 $0.00439
+10.20%
$877,059 $314,232
Oct 23, 2023 $0.00411
-6.03%
$822,108 $310,168
Oct 22, 2023 $0.00427
-3.54%
$853,104 $310,914
Oct 21, 2023 $0.00453
+20.48%
$905,840 $313,343
Oct 20, 2023 $0.00383
+1.48%
$765,945 $316,046
Oct 19, 2023 $0.00377
+8.51%
$754,743 $311,542
Oct 18, 2023 $0.00349
-7.18%
$697,701 $316,125
Oct 17, 2023 $0.00381
+0.63%
$761,588 $316,539
Oct 16, 2023 $0.00385
+2.46%
$770,783 $309,707
Oct 15, 2023 $0.00368
-3.62%
$736,077 $309,142
Oct 14, 2023 $0.00394
+5.52%
$787,199 $304,207
Oct 13, 2023 $0.00378
-7.64%
$756,020 $312,687
Oct 12, 2023 $0.00423
+2.70%
$846,916 $317,876
Oct 11, 2023 $0.00403
-0.27%
$806,666 $315,488
Oct 10, 2023 $0.00405
-13.77%
$810,158 $309,414
Oct 9, 2023 $0.00487
+6.60%
$973,394 $311,045
Oct 8, 2023 $0.00439
-13.46%
$878,252 $314,981
Oct 7, 2023 $0.00509
+13.55%
$1.02 million $314,619
Oct 6, 2023 $0.00485
+14.63%
$970,785 $315,541
Oct 5, 2023 $0.00414
+3.83%
$828,963 $315,422
Oct 4, 2023 $0.00426
-9.34%
$851,788 $315,065
Oct 3, 2023 $0.00468
+7.21%
$935,907 $306,688
Oct 2, 2023 $0.0044
+5.30%
$880,170 $303,880
Oct 1, 2023 $0.00421
+12.17%
$841,790 $312,122
Sep 30, 2023 $0.00412
+6.77%
$824,649 $317,496
Sep 29, 2023 $0.00395
-18.57%
$790,213 $314,636
Sep 28, 2023 $0.00512
+24.03%
$1.02 million $315,762
Sep 27, 2023 $0.00413
-5.89%
$825,688 $304,911
Sep 26, 2023 $0.00437
+8.33%
$873,581 $302,505
Sep 25, 2023 $0.00405
+3.41%
$810,344 $317,094
Sep 24, 2023 $0.00411
-14.30%
$822,057 $319,590
Sep 23, 2023 $0.00443
+14.64%
$886,824 $319,620
Sep 22, 2023 $0.00387
-13.22%
$773,570 $314,657
Sep 21, 2023 $0.0045
-0.57%
$899,619 $312,244
Sep 20, 2023 $0.00452
-14.89%
$904,963 $3,842
Sep 19, 2023 $0.00529
+3.57%
$1.06 million $314,520
Sep 18, 2023 $0.00508
+7.31%
$1.02 million $314,818
Sep 17, 2023 $0.00497
+24.61%
$994,700 $316,538
Sep 16, 2023 $0.00397
+2.18%
$794,253 $312,423
Sep 15, 2023 $0.00389
-2.65%
$778,879 $308,339
Sep 14, 2023 $0.004
+1.58%
$800,067 $315,024