AMASA Historical Data

AMAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0132
-5.45%
$ 2.64 million $ 5.45 million
Aug 15 $ 0.014
-20.65%
$ 2.79 million $ 4.93 million
Aug 8 $ 0.0176
+14.23%
$ 3.53 million $ 4.22 million
Aug 1 $ 0.0154
+11.81%
$ 3.09 million $ 3.44 million
Jul 25 $ 0.0138
-7.48%
$ 2.76 million $ 1.81 million
Download