Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMASA Historical Data

AMAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.00596
+0.11%
$1.19 million $298,900
Jul 24, 2023 $0.00622
+7.32%
$1.24 million $304,468
Jul 23, 2023 $0.00579
-1.75%
$1.16 million $302,515
Jul 22, 2023 $0.00588
-0.91%
$1.18 million $303,791
Jul 21, 2023 $0.00594
-0.49%
$1.19 million $304,337
Jul 20, 2023 $0.00594
+2.60%
$1.19 million $301,714
Jul 19, 2023 $0.00577
-8.93%
$1.15 million $305,461
Jul 18, 2023 $0.00621
+3.44%
$1.24 million $313,902
Jul 17, 2023 $0.00598
-7.72%
$1.2 million $314,987
Jul 16, 2023 $0.00649
+0.17%
$1.3 million $306,068
Jul 15, 2023 $0.00649
-0.11%
$1.3 million $310,819
Jul 14, 2023 $0.00649
+2.08%
$1.3 million $310,102
Jul 13, 2023 $0.00636
-1.59%
$1.27 million $306,069
Jul 12, 2023 $0.00648
-1.52%
$1.3 million $308,550
Jul 11, 2023 $0.00658
-1.59%
$1.32 million $315,053
Jul 10, 2023 $0.00667
+8.68%
$1.33 million $310,002
Jul 9, 2023 $0.00591
-4.28%
$1.18 million $312,410
Jul 8, 2023 $0.00615
-11.64%
$1.23 million $320,277
Jul 7, 2023 $0.00592
-8.50%
$1.18 million $316,636
Jul 6, 2023 $0.00637
+9.14%
$1.27 million $316,535
Jul 5, 2023 $0.00587
+7.75%
$1.17 million $305,032
Jul 4, 2023 $0.00541
-3.31%
$1.08 million $304,054
Jul 3, 2023 $0.00554
-14.83%
$1.11 million $318,880
Jul 2, 2023 $0.00693
+18.26%
$1.39 million $319,251
Jul 1, 2023 $0.00582
-4.98%
$1.16 million $319,799
Jun 30, 2023 $0.00615
-0.63%
$1.23 million $315,750
Jun 29, 2023 $0.00589
+3.46%
$1.18 million $317,054
Jun 28, 2023 $0.00541
+2.88%
$1.08 million $312,255
Jun 27, 2023 $0.00543
+1.45%
$1.09 million $311,039
Jun 26, 2023 $0.00533
-2.30%
$1.07 million $316,134
Jun 25, 2023 $0.00531
-19.79%
$1.06 million $313,909
Jun 24, 2023 $0.00659
+4.32%
$1.32 million $310,645
Jun 23, 2023 $0.00615
+7.01%
$1.23 million $318,585
Jun 22, 2023 $0.00757
+21.32%
$1.51 million $312,845
Jun 21, 2023 $0.00621
+4.41%
$1.24 million $305,412
Jun 20, 2023 $0.00598
-1.14%
$1.2 million $311,393
Jun 19, 2023 $0.00591
-1.08%
$1.18 million $312,425
Jun 18, 2023 $0.006
+4.37%
$1.2 million $312,947
Jun 17, 2023 $0.00577
-13.83%
$1.15 million $310,523
Jun 16, 2023 $0.0067
+12.06%
$1.34 million $318,187
Jun 15, 2023 $0.00621
+3.65%
$1.24 million $315,177
Jun 14, 2023 $0.00601
-16.00%
$1.2 million $318,298
Jun 13, 2023 $0.00713
-13.95%
$1.43 million $319,264
Jun 12, 2023 $0.00794
+3.16%
$1.59 million $311,452
Jun 11, 2023 $0.00772
-4.78%
$1.54 million $315,999
Jun 10, 2023 $0.00807
+11.03%
$1.61 million $311,742
Jun 9, 2023 $0.00732
-1.60%
$1.46 million $313,345
Jun 8, 2023 $0.00749
+5.30%
$1.5 million $314,888
Jun 7, 2023 $0.00706
+10.65%
$1.41 million $313,095
Jun 6, 2023 $0.00642
-7.81%
$1.28 million $316,150