AMASA Historical Data

AMAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00596
+0.11%
$ 1.19 million $ 298,900
Jul 24, 2023 $ 0.00622
+7.32%
$ 1.24 million $ 304,468
Jul 23, 2023 $ 0.00579
-1.75%
$ 1.16 million $ 302,515
Jul 22, 2023 $ 0.00588
-0.91%
$ 1.18 million $ 303,791
Jul 21, 2023 $ 0.00594
-0.49%
$ 1.19 million $ 304,337
Jul 20, 2023 $ 0.00594
+2.60%
$ 1.19 million $ 301,714
Jul 19, 2023 $ 0.00577
-8.93%
$ 1.15 million $ 305,461
Jul 18, 2023 $ 0.00621
+3.44%
$ 1.24 million $ 313,902
Jul 17, 2023 $ 0.00598
-7.72%
$ 1.2 million $ 314,987
Jul 16, 2023 $ 0.00649
+0.17%
$ 1.3 million $ 306,068
Jul 15, 2023 $ 0.00649
-0.11%
$ 1.3 million $ 310,819
Jul 14, 2023 $ 0.00649
+2.08%
$ 1.3 million $ 310,102
Jul 13, 2023 $ 0.00636
-1.59%
$ 1.27 million $ 306,069
Jul 12, 2023 $ 0.00648
-1.52%
$ 1.3 million $ 308,550
Jul 11, 2023 $ 0.00658
-1.59%
$ 1.32 million $ 315,053
Jul 10, 2023 $ 0.00667
+8.68%
$ 1.33 million $ 310,002
Jul 9, 2023 $ 0.00591
-4.28%
$ 1.18 million $ 312,410
Jul 8, 2023 $ 0.00615
-11.64%
$ 1.23 million $ 320,277
Jul 7, 2023 $ 0.00592
-8.50%
$ 1.18 million $ 316,636
Jul 6, 2023 $ 0.00637
+9.14%
$ 1.27 million $ 316,535
Jul 5, 2023 $ 0.00587
+7.75%
$ 1.17 million $ 305,032
Jul 4, 2023 $ 0.00541
-3.31%
$ 1.08 million $ 304,054
Jul 3, 2023 $ 0.00554
-14.83%
$ 1.11 million $ 318,880
Jul 2, 2023 $ 0.00693
+18.26%
$ 1.39 million $ 319,251
Jul 1, 2023 $ 0.00582
-4.98%
$ 1.16 million $ 319,799
Jun 30, 2023 $ 0.00615
-0.63%
$ 1.23 million $ 315,750
Jun 29, 2023 $ 0.00589
+3.46%
$ 1.18 million $ 317,054
Jun 28, 2023 $ 0.00541
+2.88%
$ 1.08 million $ 312,255
Jun 27, 2023 $ 0.00543
+1.45%
$ 1.09 million $ 311,039
Jun 26, 2023 $ 0.00533
-2.30%
$ 1.07 million $ 316,134
Jun 25, 2023 $ 0.00531
-19.79%
$ 1.06 million $ 313,909
Jun 24, 2023 $ 0.00659
+4.32%
$ 1.32 million $ 310,645
Jun 23, 2023 $ 0.00615
+7.01%
$ 1.23 million $ 318,585
Jun 22, 2023 $ 0.00757
+21.32%
$ 1.51 million $ 312,845
Jun 21, 2023 $ 0.00621
+4.41%
$ 1.24 million $ 305,412
Jun 20, 2023 $ 0.00598
-1.14%
$ 1.2 million $ 311,393
Jun 19, 2023 $ 0.00591
-1.08%
$ 1.18 million $ 312,425
Jun 18, 2023 $ 0.006
+4.37%
$ 1.2 million $ 312,947
Jun 17, 2023 $ 0.00577
-13.83%
$ 1.15 million $ 310,523
Jun 16, 2023 $ 0.0067
+12.06%
$ 1.34 million $ 318,187
Jun 15, 2023 $ 0.00621
+3.65%
$ 1.24 million $ 315,177
Jun 14, 2023 $ 0.00601
-16.00%
$ 1.2 million $ 318,298
Jun 13, 2023 $ 0.00713
-13.95%
$ 1.43 million $ 319,264
Jun 12, 2023 $ 0.00794
+3.16%
$ 1.59 million $ 311,452
Jun 11, 2023 $ 0.00772
-4.78%
$ 1.54 million $ 315,999
Jun 10, 2023 $ 0.00807
+11.03%
$ 1.61 million $ 311,742
Jun 9, 2023 $ 0.00732
-1.60%
$ 1.46 million $ 313,345
Jun 8, 2023 $ 0.00749
+5.30%
$ 1.5 million $ 314,888
Jun 7, 2023 $ 0.00706
+10.65%
$ 1.41 million $ 313,095
Jun 6, 2023 $ 0.00642
-7.81%
$ 1.28 million $ 316,150