Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMASA Historical Data

AMAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.0124
-6.48%
$2.48 million $317,825
Apr 15, 2023 $0.0115
-9.97%
$2.29 million $316,178
Apr 14, 2023 $0.00916
+15.21%
$1.83 million $313,100
Apr 13, 2023 $0.00787
-1.53%
$1.57 million $313,722
Apr 12, 2023 $0.00798
-0.81%
$1.6 million $315,221
Apr 11, 2023 $0.00801
+1.15%
$1.6 million $312,942
Apr 10, 2023 $0.0078
-6.77%
$1.56 million $316,346
Apr 9, 2023 $0.00837
-1.68%
$1.67 million $314,361
Apr 8, 2023 $0.00845
+2.94%
$1.69 million $313,969
Apr 7, 2023 $0.00812
+4.39%
$1.62 million $312,491
Apr 6, 2023 $0.00782
-12.92%
$1.56 million $314,799
Apr 5, 2023 $0.009
+3.66%
$1.8 million $313,802
Apr 4, 2023 $0.00864
+3.82%
$1.73 million $311,037
Apr 3, 2023 $0.00834
+4.77%
$1.67 million $312,451
Apr 2, 2023 $0.00803
-16.13%
$1.61 million $316,073
Apr 1, 2023 $0.00938
+7.33%
$1.88 million $313,474
Mar 31, 2023 $0.00875
+0.86%
$1.75 million $313,177
Mar 30, 2023 $0.00873
-11.20%
$1.75 million $310,810
Mar 29, 2023 $0.00942
-1.66%
$1.88 million $312,453
Mar 28, 2023 $0.00964
+12.11%
$1.93 million $312,976
Mar 27, 2023 $0.0106
+16.41%
$2.12 million $315,835
Mar 26, 2023 $0.0088
-11.88%
$1.76 million $309,838
Mar 25, 2023 $0.0103
+17.90%
$2.07 million $314,542
Mar 24, 2023 $0.00852
-28.67%
$1.7 million $311,841
Mar 23, 2023 $0.0137
+63.77%
$2.74 million $312,926
Mar 22, 2023 $0.00912
+2.05%
$1.82 million $309,911
Mar 21, 2023 $0.00866
-26.60%
$1.73 million $312,622
Mar 20, 2023 $0.012
+2.27%
$2.4 million $312,359
Mar 19, 2023 $0.0115
+10.38%
$2.31 million $312,252
Mar 18, 2023 $0.0107
-2.61%
$2.13 million $314,117
Mar 17, 2023 $0.011
-7.16%
$2.2 million $312,562
Mar 16, 2023 $0.0118
+19.35%
$2.36 million $311,539
Mar 15, 2023 $0.0103
+19.29%
$2.06 million $316,223
Mar 14, 2023 $0.00859
-1.71%
$1.72 million $314,541
Mar 13, 2023 $0.00862
+2.60%
$1.72 million $312,138
Mar 12, 2023 $0.00831
-11.81%
$1.66 million $313,883
Mar 11, 2023 $0.00941
+7.66%
$1.88 million $311,220
Mar 10, 2023 $0.00876
-14.37%
$1.75 million $313,697
Mar 9, 2023 $0.0103
+6.37%
$2.06 million $308,858
Mar 8, 2023 $0.00952
+4.70%
$1.9 million $314,895
Mar 7, 2023 $0.00888
-4.32%
$1.78 million $312,157
Mar 6, 2023 $0.0092
+8.67%
$1.84 million $312,162
Mar 5, 2023 $0.00851
-1.85%
$1.7 million $313,198
Mar 4, 2023 $0.00867
+2.86%
$1.73 million $311,902
Mar 3, 2023 $0.00848
-5.36%
$1.7 million $311,059
Mar 2, 2023 $0.00894
-3.94%
$1.79 million $313,630
Mar 1, 2023 $0.00934
+1.52%
$1.87 million $308,967
Feb 28, 2023 $0.0092
-1.26%
$1.84 million $309,987
Feb 27, 2023 $0.00931
+16.99%
$1.86 million $309,437
Feb 26, 2023 $0.00797
-10.64%
$1.59 million $310,098