AMASA Historical Data

AMAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0124
-6.48%
$ 2.48 million $ 317,825
Apr 15, 2023 $ 0.0115
-9.97%
$ 2.29 million $ 316,178
Apr 14, 2023 $ 0.00916
+15.21%
$ 1.83 million $ 313,100
Apr 13, 2023 $ 0.00787
-1.53%
$ 1.57 million $ 313,722
Apr 12, 2023 $ 0.00798
-0.81%
$ 1.6 million $ 315,221
Apr 11, 2023 $ 0.00801
+1.15%
$ 1.6 million $ 312,942
Apr 10, 2023 $ 0.0078
-6.77%
$ 1.56 million $ 316,346
Apr 9, 2023 $ 0.00837
-1.68%
$ 1.67 million $ 314,361
Apr 8, 2023 $ 0.00845
+2.94%
$ 1.69 million $ 313,969
Apr 7, 2023 $ 0.00812
+4.39%
$ 1.62 million $ 312,491
Apr 6, 2023 $ 0.00782
-12.92%
$ 1.56 million $ 314,799
Apr 5, 2023 $ 0.009
+3.66%
$ 1.8 million $ 313,802
Apr 4, 2023 $ 0.00864
+3.82%
$ 1.73 million $ 311,037
Apr 3, 2023 $ 0.00834
+4.77%
$ 1.67 million $ 312,451
Apr 2, 2023 $ 0.00803
-16.13%
$ 1.61 million $ 316,073
Apr 1, 2023 $ 0.00938
+7.33%
$ 1.88 million $ 313,474
Mar 31, 2023 $ 0.00875
+0.86%
$ 1.75 million $ 313,177
Mar 30, 2023 $ 0.00873
-11.20%
$ 1.75 million $ 310,810
Mar 29, 2023 $ 0.00942
-1.66%
$ 1.88 million $ 312,453
Mar 28, 2023 $ 0.00964
+12.11%
$ 1.93 million $ 312,976
Mar 27, 2023 $ 0.0106
+16.41%
$ 2.12 million $ 315,835
Mar 26, 2023 $ 0.0088
-11.88%
$ 1.76 million $ 309,838
Mar 25, 2023 $ 0.0103
+17.90%
$ 2.07 million $ 314,542
Mar 24, 2023 $ 0.00852
-28.67%
$ 1.7 million $ 311,841
Mar 23, 2023 $ 0.0137
+63.77%
$ 2.74 million $ 312,926
Mar 22, 2023 $ 0.00912
+2.05%
$ 1.82 million $ 309,911
Mar 21, 2023 $ 0.00866
-26.60%
$ 1.73 million $ 312,622
Mar 20, 2023 $ 0.012
+2.27%
$ 2.4 million $ 312,359
Mar 19, 2023 $ 0.0115
+10.38%
$ 2.31 million $ 312,252
Mar 18, 2023 $ 0.0107
-2.61%
$ 2.13 million $ 314,117
Mar 17, 2023 $ 0.011
-7.16%
$ 2.2 million $ 312,562
Mar 16, 2023 $ 0.0118
+19.35%
$ 2.36 million $ 311,539
Mar 15, 2023 $ 0.0103
+19.29%
$ 2.06 million $ 316,223
Mar 14, 2023 $ 0.00859
-1.71%
$ 1.72 million $ 314,541
Mar 13, 2023 $ 0.00862
+2.60%
$ 1.72 million $ 312,138
Mar 12, 2023 $ 0.00831
-11.81%
$ 1.66 million $ 313,883
Mar 11, 2023 $ 0.00941
+7.66%
$ 1.88 million $ 311,220
Mar 10, 2023 $ 0.00876
-14.37%
$ 1.75 million $ 313,697
Mar 9, 2023 $ 0.0103
+6.37%
$ 2.06 million $ 308,858
Mar 8, 2023 $ 0.00952
+4.70%
$ 1.9 million $ 314,895
Mar 7, 2023 $ 0.00888
-4.32%
$ 1.78 million $ 312,157
Mar 6, 2023 $ 0.0092
+8.67%
$ 1.84 million $ 312,162
Mar 5, 2023 $ 0.00851
-1.85%
$ 1.7 million $ 313,198
Mar 4, 2023 $ 0.00867
+2.86%
$ 1.73 million $ 311,902
Mar 3, 2023 $ 0.00848
-5.36%
$ 1.7 million $ 311,059
Mar 2, 2023 $ 0.00894
-3.94%
$ 1.79 million $ 313,630
Mar 1, 2023 $ 0.00934
+1.52%
$ 1.87 million $ 308,967
Feb 28, 2023 $ 0.0092
-1.26%
$ 1.84 million $ 309,987
Feb 27, 2023 $ 0.00931
+16.99%
$ 1.86 million $ 309,437
Feb 26, 2023 $ 0.00797
-10.64%
$ 1.59 million $ 310,098