AMASA Historical Data

AMAS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00874
-7.25%
$ 1.75 million $ 310,383
Feb 24, 2023 $ 0.00924
+6.02%
$ 1.85 million $ 308,793
Feb 23, 2023 $ 0.00892
-11.22%
$ 1.78 million $ 312,839
Feb 22, 2023 $ 0.0101
+13.06%
$ 2.02 million $ 307,851
Feb 21, 2023 $ 0.00876
-13.29%
$ 1.75 million $ 309,082
Feb 20, 2023 $ 0.0104
+7.46%
$ 2.08 million $ 313,056
Feb 19, 2023 $ 0.00964
+6.19%
$ 1.93 million $ 308,604
Feb 18, 2023 $ 0.00943
+15.78%
$ 1.89 million $ 310,872
Feb 17, 2023 $ 0.00814
-2.47%
$ 1.63 million $ 306,931
Feb 16, 2023 $ 0.00839
-1.72%
$ 1.68 million $ 308,780
Feb 15, 2023 $ 0.00872
+13.62%
$ 1.74 million $ 309,323
Feb 14, 2023 $ 0.00777
-3.38%
$ 1.55 million $ 313,561
Feb 13, 2023 $ 0.00803
+1.83%
$ 1.61 million $ 305,403
Feb 12, 2023 $ 0.00795
+23.30%
$ 1.59 million $ 313,687
Feb 11, 2023 $ 0.00726
-3.22%
$ 1.45 million $ 311,025
Feb 10, 2023 $ 0.00772
-17.18%
$ 1.54 million $ 312,502
Feb 9, 2023 $ 0.00944
+26.71%
$ 1.89 million $ 314,360
Feb 8, 2023 $ 0.00788
+27.18%
$ 1.58 million $ 311,325
Feb 7, 2023 $ 0.00629
-28.97%
$ 1.26 million $ 312,549
Feb 6, 2023 $ 0.00889
+8.01%
$ 1.78 million $ 310,307
Feb 5, 2023 $ 0.00832
+24.83%
$ 1.66 million $ 312,192
Feb 4, 2023 $ 0.00665
-21.57%
$ 1.33 million $ 311,988
Feb 3, 2023 $ 0.00874
+18.34%
$ 1.75 million $ 309,371
Feb 2, 2023 $ 0.00677
-9.81%
$ 1.35 million $ 316,319
Feb 1, 2023 $ 0.00769
+13.90%
$ 1.54 million $ 313,110
Jan 31, 2023 $ 0.00667
-31.11%
$ 1.33 million $ 311,013
Jan 30, 2023 $ 0.0097
+21.79%
$ 1.94 million $ 313,412
Jan 29, 2023 $ 0.00703
+3.35%
$ 1.41 million $ 311,430
Jan 28, 2023 $ 0.0071
-11.11%
$ 1.42 million $ 313,240
Jan 27, 2023 $ 0.00822
-7.72%
$ 1.64 million $ 312,686
Jan 26, 2023 $ 0.00857
+29.33%
$ 1.71 million $ 313,585
Jan 25, 2023 $ 0.00663
-1.37%
$ 1.33 million $ 311,839
Jan 24, 2023 $ 0.00681
+16.75%
$ 1.36 million $ 313,103
Jan 23, 2023 $ 0.00578
-24.43%
$ 1.16 million $ 310,104
Jan 22, 2023 $ 0.00722
+5.54%
$ 1.44 million $ 313,675
Jan 21, 2023 $ 0.00664
-8.97%
$ 1.33 million $ 314,205
Jan 20, 2023 $ 0.00714
-19.06%
$ 1.43 million $ 309,398
Jan 19, 2023 $ 0.00942
+38.79%
$ 1.88 million $ 313,090
Jan 18, 2023 $ 0.00694
-36.26%
$ 1.39 million $ 313,712
Jan 17, 2023 $ 0.0117
+2.28%
$ 2.35 million $ 311,784
Jan 16, 2023 $ 0.0117
+9.26%
$ 2.34 million $ 314,323
Jan 15, 2023 $ 0.00954
+1.96%
$ 1.91 million $ 308,488
Jan 14, 2023 $ 0.00931
+15.99%
$ 1.86 million $ 306,568
Jan 13, 2023 $ 0.00785
+11.96%
$ 1.57 million $ 309,605
Jan 12, 2023 $ 0.00712
+56.47%
$ 1.42 million $ 312,094
Jan 11, 2023 $ 0.00473
-19.62%
$ 945,954 $ 312,174
Jan 10, 2023 $ 0.00609
-8.12%
$ 1.22 million $ 314,142
Jan 9, 2023 $ 0.00657
+18.83%
$ 1.31 million $ 310,278
Jan 8, 2023 $ 0.00605
-25.56%
$ 1.21 million $ 312,696
Jan 7, 2023 $ 0.00821
+26.16%
$ 1.64 million $ 314,065