Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMASA Historical Data

AMAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.00874
-7.25%
$1.75 million $310,383
Feb 24, 2023 $0.00924
+6.02%
$1.85 million $308,793
Feb 23, 2023 $0.00892
-11.22%
$1.78 million $312,839
Feb 22, 2023 $0.0101
+13.06%
$2.02 million $307,851
Feb 21, 2023 $0.00876
-13.29%
$1.75 million $309,082
Feb 20, 2023 $0.0104
+7.46%
$2.08 million $313,056
Feb 19, 2023 $0.00964
+6.19%
$1.93 million $308,604
Feb 18, 2023 $0.00943
+15.78%
$1.89 million $310,872
Feb 17, 2023 $0.00814
-2.47%
$1.63 million $306,931
Feb 16, 2023 $0.00839
-1.72%
$1.68 million $308,780
Feb 15, 2023 $0.00872
+13.62%
$1.74 million $309,323
Feb 14, 2023 $0.00777
-3.38%
$1.55 million $313,561
Feb 13, 2023 $0.00803
+1.83%
$1.61 million $305,403
Feb 12, 2023 $0.00795
+23.30%
$1.59 million $313,687
Feb 11, 2023 $0.00726
-3.22%
$1.45 million $311,025
Feb 10, 2023 $0.00772
-17.18%
$1.54 million $312,502
Feb 9, 2023 $0.00944
+26.71%
$1.89 million $314,360
Feb 8, 2023 $0.00788
+27.18%
$1.58 million $311,325
Feb 7, 2023 $0.00629
-28.97%
$1.26 million $312,549
Feb 6, 2023 $0.00889
+8.01%
$1.78 million $310,307
Feb 5, 2023 $0.00832
+24.83%
$1.66 million $312,192
Feb 4, 2023 $0.00665
-21.57%
$1.33 million $311,988
Feb 3, 2023 $0.00874
+18.34%
$1.75 million $309,371
Feb 2, 2023 $0.00677
-9.81%
$1.35 million $316,319
Feb 1, 2023 $0.00769
+13.90%
$1.54 million $313,110
Jan 31, 2023 $0.00667
-31.11%
$1.33 million $311,013
Jan 30, 2023 $0.0097
+21.79%
$1.94 million $313,412
Jan 29, 2023 $0.00703
+3.35%
$1.41 million $311,430
Jan 28, 2023 $0.0071
-11.11%
$1.42 million $313,240
Jan 27, 2023 $0.00822
-7.72%
$1.64 million $312,686
Jan 26, 2023 $0.00857
+29.33%
$1.71 million $313,585
Jan 25, 2023 $0.00663
-1.37%
$1.33 million $311,839
Jan 24, 2023 $0.00681
+16.75%
$1.36 million $313,103
Jan 23, 2023 $0.00578
-24.43%
$1.16 million $310,104
Jan 22, 2023 $0.00722
+5.54%
$1.44 million $313,675
Jan 21, 2023 $0.00664
-8.97%
$1.33 million $314,205
Jan 20, 2023 $0.00714
-19.06%
$1.43 million $309,398
Jan 19, 2023 $0.00942
+38.79%
$1.88 million $313,090
Jan 18, 2023 $0.00694
-36.26%
$1.39 million $313,712
Jan 17, 2023 $0.0117
+2.28%
$2.35 million $311,784
Jan 16, 2023 $0.0117
+9.26%
$2.34 million $314,323
Jan 15, 2023 $0.00954
+1.96%
$1.91 million $308,488
Jan 14, 2023 $0.00931
+15.99%
$1.86 million $306,568
Jan 13, 2023 $0.00785
+11.96%
$1.57 million $309,605
Jan 12, 2023 $0.00712
+56.47%
$1.42 million $312,094
Jan 11, 2023 $0.00473
-19.62%
$945,954 $312,174
Jan 10, 2023 $0.00609
-8.12%
$1.22 million $314,142
Jan 9, 2023 $0.00657
+18.83%
$1.31 million $310,278
Jan 8, 2023 $0.00605
-25.56%
$1.21 million $312,696
Jan 7, 2023 $0.00821
+26.16%
$1.64 million $314,065