Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMASA Historical Data

AMAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.00655
+45.58%
$1.31 million $316,044
Jan 5, 2023 $0.00485
-30.46%
$970,211 $315,025
Jan 4, 2023 $0.00746
+34.30%
$1.49 million $289,088
Jan 3, 2023 $0.00549
-32.90%
$1.1 million $314,603
Jan 2, 2023 $0.00821
-0.13%
$1.64 million $313,229
Jan 1, 2023 $0.00827
-2.37%
$1.65 million $317,867
Dec 31, 2022 $0.00869
+71.09%
$1.74 million $316,889
Dec 30, 2022 $0.00494
+4.46%
$987,737 $312,838
Dec 29, 2022 $0.00472
-4.85%
$943,084 $310,873
Dec 28, 2022 $0.00487
+3.76%
$974,950 $309,670
Dec 27, 2022 $0.00471
-7.60%
$941,691 $315,840
Dec 26, 2022 $0.00506
+0.14%
$1.01 million $233,411
Dec 25, 2022 $0.00521
-4.28%
$1.04 million $314,143
Dec 24, 2022 $0.00545
-30.15%
$1.09 million $313,138
Dec 23, 2022 $0.00813
+30.25%
$1.63 million $315,024
Dec 22, 2022 $0.00625
+19.54%
$1.25 million $313,796
Dec 21, 2022 $0.00533
-7.66%
$1.07 million $313,370
Dec 20, 2022 $0.0058
-0.91%
$1.16 million $309,711
Dec 19, 2022 $0.00613
-16.10%
$1.23 million $258,115
Dec 18, 2022 $0.00785
+76.47%
$1.57 million $172,334
Dec 17, 2022 $0.00482
-34.23%
$964,133 $264,745
Dec 16, 2022 $0.00731
-4.66%
$1.46 million $267,051
Dec 15, 2022 $0.00782
+8.36%
$1.56 million $268,035
Dec 14, 2022 $0.006
-20.43%
$1.2 million $1
Dec 13, 2022 $0.006
-28.70%
$1.2 million $267,479
Dec 12, 2022 $0.00872
+5.33%
$1.74 million $264,251
Dec 11, 2022 $0.00829
-6.22%
$1.66 million $265,980
Dec 10, 2022 $0.00884
+15.97%
$1.77 million $264,977
Dec 9, 2022 $0.00762
+15.60%
$1.52 million $264,746
Dec 8, 2022 $0.00652
-22.82%
$1.3 million $267,430
Dec 7, 2022 $0.00699
-10.08%
$1.4 million $266,765
Dec 6, 2022 $0.00798
+5.50%
$1.6 million $266,566
Dec 5, 2022 $0.00699
-15.42%
$1.4 million $267,700
Dec 4, 2022 $0.00789
+1.77%
$1.58 million $264,482
Dec 3, 2022 $0.007
-30.05%
$1.4 million $265,426
Dec 2, 2022 $0.00699
+0.08%
$1.4 million $266,516
Dec 1, 2022 $0.0072
+4.44%
$1.44 million $270,251
Nov 30, 2022 $0.00695
+5.37%
$1.39 million $268,166
Nov 29, 2022 $0.00651
+4.89%
$1.3 million $264,908
Nov 28, 2022 $0.00646
-6.10%
$1.29 million $266,971
Nov 27, 2022 $0.00715
-16.83%
$1.43 million $271,923
Nov 26, 2022 $0.00873
+25.28%
$1.75 million $267,900
Nov 25, 2022 $0.00674
+17.53%
$1.35 million $268,050
Nov 24, 2022 $0.00507
-41.16%
$1.01 million $266,377
Nov 23, 2022 $0.00851
+56.56%
$1.7 million $269,045
Nov 22, 2022 $0.00722
+34.42%
$1.44 million $269,513
Nov 21, 2022 $0.00723
-3.79%
$1.45 million $279,524
Nov 20, 2022 $0.0071
+2.68%
$1.42 million $289,389
Nov 19, 2022 $0.00731
-14.21%
$1.46 million $284,850
Nov 18, 2022 $0.00751
+34.44%
$1.5 million $246,180