Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMASA Historical Data

AMAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.0019
+0.77%
$379,515 $420
Sep 26, 2025 $0.00164
+0.00%
$-- $191
Sep 18, 2025 $0.00195
+0.00%
$-- $5,158
Apr 7, 2025 $0.00153
+0.00%
$-- $957
Mar 31, 2025 $0.00219
+0.00%
$-- $1
Mar 23, 2025 $0.00242
+0.00%
$484,038 $2
Mar 2, 2025 $0.00291
+0.00%
$-- $2
Feb 22, 2025 $0.00368
+0.00%
$-- $15
Feb 12, 2025 $0.00352
+0.00%
$-- $2
Jan 29, 2025 $0.00433
+0.00%
$-- $6,529
Jan 28, 2025 $0.00462
+0.00%
$924,807 $1,605
Jan 24, 2025 $0.006
+0.00%
$-- $2,801
Jan 17, 2025 $0.00624
+2.78%
$-- $472
Jan 16, 2025 $0.00604
-0.84%
$1.21 million $457
Jan 15, 2025 $0.00594
+0.00%
$-- $451
Jan 14, 2025 $0.00595
-0.08%
$1.19 million $451
Nov 18, 2024 $0.00405
+3.12%
$809,620 $2,339
Oct 4, 2024 $0.00293
+1.22%
$-- $138
Oct 3, 2024 $0.0029
-0.65%
$579,030 $136
Aug 4, 2024 $0.00344
-2.76%
$-- $3,488
Aug 3, 2024 $0.00354
-5.34%
$707,562 $3,550
Aug 2, 2024 $0.00374
-4.77%
$747,248 $1,917
Jul 6, 2024 $0.00371
-0.33%
$-- $2,166
Jul 5, 2024 $0.00372
-4.01%
$744,320 $2,178
Jul 4, 2024 $0.00388
+5.71%
$776,944 $7,411
Jun 1, 2024 $0.00444
+1.49%
$887,377 $2,669
May 31, 2024 $0.00437
-16.23%
$874,688 $11,998
May 30, 2024 $0.00522
-5.36%
$1.04 million $7,274
May 22, 2024 $0.00601
-3.24%
$-- $5,855
May 21, 2024 $0.00621
+0.08%
$1.24 million $6,054
May 13, 2024 $0.0049
+0.00%
$-- $3,909
May 12, 2024 $0.0049
+0.51%
$979,842 $3,910
May 7, 2024 $0.00559
+1.72%
$-- $12,516
May 6, 2024 $0.00549
-4.08%
$1.1 million $12,308
Apr 22, 2024 $0.00698
+1.66%
$1.4 million $2,796
Apr 21, 2024 $0.00687
+0.00%
$1.37 million $1,373
Apr 16, 2024 $0.00717
-2.34%
$-- $23,732
Apr 15, 2024 $0.00734
-7.33%
$1.47 million $24,304
Apr 14, 2024 $0.00616
+2.28%
$1.23 million $5,226
Apr 13, 2024 $0.00604
-14.05%
$1.21 million $5,138
Apr 12, 2024 $0.00703
+0.55%
$1.41 million $4,403
Apr 9, 2024 $0.00803
-1.61%
$-- $3,775
Apr 8, 2024 $0.00816
+3.68%
$1.63 million $3,835
Mar 31, 2024 $0.00728
+0.81%
$-- $2,171
Mar 30, 2024 $0.00722
+0.47%
$1.44 million $2,153
Mar 21, 2024 $0.0069
-0.97%
$1.38 million $2,483
Mar 20, 2024 $0.00697
+16.23%
$1.39 million $2,509
Mar 19, 2024 $0.00601
-9.64%
$1.2 million $11,064
Mar 16, 2024 $0.00655
-2.25%
$1.31 million $3,983
Mar 15, 2024 $0.00671
+1.48%
$1.34 million $4,076
Download