Coinranking
AMASA Historical Data
AMAS
| Date | | |
|---|---|---|
| Oct 3, 2025 | $ 0.0019 | +0.77% |
| Sep 26, 2025 | $ 0.00164 | +0.00% |
| Sep 18, 2025 | $ 0.00195 | +0.00% |
| Apr 7, 2025 | $ 0.00153 | +0.00% |
| Mar 31, 2025 | $ 0.00219 | +0.00% |
| Mar 23, 2025 | $ 0.00242 | +0.00% |
| Mar 2, 2025 | $ 0.00291 | +0.00% |
| Feb 22, 2025 | $ 0.00368 | +0.00% |
| Feb 12, 2025 | $ 0.00352 | +0.00% |
| Jan 29, 2025 | $ 0.00433 | +0.00% |
| Jan 28, 2025 | $ 0.00462 | +0.00% |
| Jan 24, 2025 | $ 0.006 | +0.00% |
| Jan 17, 2025 | $ 0.00624 | +2.78% |
| Jan 16, 2025 | $ 0.00604 | -0.84% |
| Jan 15, 2025 | $ 0.00594 | +0.00% |
| Jan 14, 2025 | $ 0.00595 | -0.08% |
| Nov 18, 2024 | $ 0.00405 | +3.12% |
| Oct 4, 2024 | $ 0.00293 | +1.22% |
| Oct 3, 2024 | $ 0.0029 | -0.65% |
| Aug 4, 2024 | $ 0.00344 | -2.76% |
| Aug 3, 2024 | $ 0.00354 | -5.34% |
| Aug 2, 2024 | $ 0.00374 | -4.77% |
| Jul 6, 2024 | $ 0.00371 | -0.33% |
| Jul 5, 2024 | $ 0.00372 | -4.01% |
| Jul 4, 2024 | $ 0.00388 | +5.71% |
| Jun 1, 2024 | $ 0.00444 | +1.49% |
| May 31, 2024 | $ 0.00437 | -16.23% |
| May 30, 2024 | $ 0.00522 | -5.36% |
| May 22, 2024 | $ 0.00601 | -3.24% |
| May 21, 2024 | $ 0.00621 | +0.08% |
| May 13, 2024 | $ 0.0049 | +0.00% |
| May 12, 2024 | $ 0.0049 | +0.51% |
| May 7, 2024 | $ 0.00559 | +1.72% |
| May 6, 2024 | $ 0.00549 | -4.08% |
| Apr 22, 2024 | $ 0.00698 | +1.66% |
| Apr 21, 2024 | $ 0.00687 | +0.00% |
| Apr 16, 2024 | $ 0.00717 | -2.34% |
| Apr 15, 2024 | $ 0.00734 | -7.33% |
| Apr 14, 2024 | $ 0.00616 | +2.28% |
| Apr 13, 2024 | $ 0.00604 | -14.05% |
| Apr 12, 2024 | $ 0.00703 | +0.55% |
| Apr 9, 2024 | $ 0.00803 | -1.61% |
| Apr 8, 2024 | $ 0.00816 | +3.68% |
| Mar 31, 2024 | $ 0.00728 | +0.81% |
| Mar 30, 2024 | $ 0.00722 | +0.47% |
| Mar 21, 2024 | $ 0.0069 | -0.97% |
| Mar 20, 2024 | $ 0.00697 | +16.23% |
| Mar 19, 2024 | $ 0.00601 | -9.64% |
| Mar 16, 2024 | $ 0.00655 | -2.25% |
| Mar 15, 2024 | $ 0.00671 | +1.48% |
Previous Next