AMASA Historical Data

AMAS
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0019
+0.77%
$ -- $ 420
Sep 22 $ 0.00164
+0.00%
$ -- $ 191
Sep 15 $ 0.00195
+0.00%
$ -- $ 5,158
Apr 7 $ 0.00153
+0.00%
$ -- $ 957
Mar 31 $ 0.00219
+0.00%
$ -- $ 1
Feb 24 $ 0.00291
+0.00%
$ -- $ 2
Feb 17 $ 0.00368
+0.00%
$ -- $ 15
Feb 10 $ 0.00352
+0.00%
$ -- $ 2
Jan 27 $ 0.00433
-6.40%
$ -- $ 8,134
Jan 20 $ 0.006
+0.00%
$ -- $ 2,801
Jan 13 $ 0.00624
+4.79%
$ -- $ 1,830
Nov 18 $ 0.00405
+3.12%
$ -- $ 2,339
Sep 30 $ 0.00293
+0.61%
$ -- $ 274
Jul 29 $ 0.00344
-12.37%
$ -- $ 8,956
Jul 1 $ 0.00371
+0.90%
$ -- $ 11,755
May 27 $ 0.00444
-19.58%
$ -- $ 21,941
May 20 $ 0.00601
-3.21%
$ -- $ 11,909
May 13 $ 0.0049
+0.00%
$ -- $ 3,909
May 6 $ 0.00559
-2.42%
$ 979,842 $ 24,825
Apr 22 $ 0.00698
+1.66%
$ -- $ 2,796
Apr 15 $ 0.00717
-9.47%
$ 1.37 million $ 48,036
Apr 8 $ 0.00604
-23.16%
$ 1.23 million $ 17,151
Mar 25 $ 0.00722
+0.47%
$ -- $ 2,153
Mar 18 $ 0.0069
+3.77%
$ -- $ 16,056
Mar 11 $ 0.00655
-9.11%
$ -- $ 10,142
Mar 4 $ 0.00991
+4.43%
$ 1.44 million $ 18,081
Feb 26 $ 0.00948
+0.23%
$ 1.9 million $ 6,223
Feb 5 $ 0.00706
-0.47%
$ -- $ 6,219
Jan 29 $ 0.00709
-0.65%
$ 1.42 million $ 18,824
Jan 22 $ 0.00624
-1.24%
$ -- $ 4,447
Jan 15 $ 0.0071
+8.70%
$ -- $ 27,022
Jan 8 $ 0.00701
+18.94%
$ 1.37 million $ 9,718
Jan 1 $ 0.00648
+7.62%
$ 1.18 million $ 29,387
Dec 25 $ 0.00511
-0.14%
$ -- $ 10,052
Dec 4 $ 0.00452
-0.20%
$ -- $ 6,196
Nov 27 $ 0.00413
-1.91%
$ -- $ 2,159
Nov 13 $ 0.00415
+38.38%
$ -- $ 11,923
Nov 6 $ 0.00559
+60.56%
$ 600,000 $ 28,357
Oct 30 $ 0.00348
-8.77%
$ 695,880 $ 1.05 million
Oct 23 $ 0.0038
-13.04%
$ 760,772 $ 2.18 million
Oct 16 $ 0.00427
+13.40%
$ 853,104 $ 2.19 million
Oct 9 $ 0.00394
-13.79%
$ 736,077 $ 1.87 million
Oct 2 $ 0.00509
+21.74%
$ 878,252 $ 1.87 million
Sep 25 $ 0.00421
+7.43%
$ 841,790 $ 2.18 million
Sep 18 $ 0.00443
-6.24%
$ 822,057 $ 1.58 million
Sep 11 $ 0.00397
+2.54%
$ 994,700 $ 1.82 million
Sep 4 $ 0.00373
-28.02%
$ 780,558 $ 1.82 million
Aug 28 $ 0.00418
-13.30%
$ 836,672 $ 2.17 million
Aug 21 $ 0.00546
+15.33%
$ 963,017 $ 1.84 million
Aug 14 $ 0.00463
-8.35%
$ 950,602 $ 4.58 million
Download