Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅616
+0.00%
$ 5,382 $ 106
May 31, 2026 $ 0.0₅568
-9.28%
$ 4,964 $ 1,232
May 30, 2026 $ 0.0₅704
-10.80%
$ 6,148 $ 370
May 29, 2026 $ 0.0₅831
+3.79%
$ 7,261 $ 2,511
May 28, 2026 $ 0.0₅813
+11.10%
$ 7,105 $ 4,144
May 27, 2026 $ 0.0₅733
-6.54%
$ 6,405 $ 86
May 25, 2026 $ 0.0₅804
+12.19%
$ -- $ 1,361
May 24, 2026 $ 0.0₅792
+12.23%
$ 6,921 $ 485
May 23, 2026 $ 0.0₅788
+4.32%
$ -- $ 5
May 22, 2026 $ 0.0₅718
-0.17%
$ -- $ 2
May 21, 2026 $ 0.0₅719
-2.35%
$ -- $ 85
May 20, 2026 $ 0.0₅742
-8.67%
$ 6,484 $ 456
May 19, 2026 $ 0.0₅747
-7.47%
$ -- $ 977
May 18, 2026 $ 0.0₅821
-3.34%
$ 7,173 $ 324
May 17, 2026 $ 0.0₅864
+5.51%
$ -- $ 561
May 16, 2026 $ 0.0₅807
-4.29%
$ 7,050 $ 260
May 15, 2026 $ 0.0₅791
-7.15%
$ -- $ 257
May 14, 2026 $ 0.0₅853
+4.64%
$ 7,449 $ 49
May 13, 2026 $ 0.0₅813
+0.68%
$ 7,103 $ 1,545
May 12, 2026 $ 0.0₅931
-12.24%
$ 8,136 $ 1,386
May 11, 2026 $ 0.0000107
+22.52%
$ 9,321 $ 4,153
May 10, 2026 $ 0.0₅826
-29.50%
$ -- $ 2,230
May 9, 2026 $ 0.0000117
+58.90%
$ 10,215 $ 2,574
May 8, 2026 $ 0.0₅738
+21.17%
$ 6,446 $ 840
May 7, 2026 $ 0.0₅734
-3.79%
$ 6,412 $ 2
May 6, 2026 $ 0.0₅783
+2.23%
$ -- $ 30
May 5, 2026 $ 0.0₅763
-15.61%
$ 6,667 $ 877
May 4, 2026 $ 0.0₅881
-1.41%
$ 7,698 $ 68
May 3, 2026 $ 0.0₅906
-2.33%
$ 7,920 $ 150
May 2, 2026 $ 0.0₅8
+0.00%
$ -- $ 14
May 1, 2026 $ 0.0₅732
-4.55%
$ -- $ 140
Apr 30, 2026 $ 0.0₅727
-3.77%
$ 6,349 $ 137
Apr 29, 2026 $ 0.0₅755
-3.11%
$ -- $ 108
Apr 28, 2026 $ 0.0₅596
-9.56%
$ -- $ 342
Apr 27, 2026 $ 0.0₅682
-41.01%
$ 5,965 $ 2,175
Apr 26, 2026 $ 0.0000115
-42.41%
$ 10,039 $ 13,810
Apr 25, 2026 $ 0.0000193
+201.13%
$ 16,872 $ 42,062
Apr 21, 2026 $ 0.0₅508
+0.00%
$ 4,439 $ 19
Apr 20, 2026 $ 0.0₅519
+0.00%
$ -- $ 109
Apr 19, 2026 $ 0.0₅562
-5.29%
$ -- $ 314
Apr 18, 2026 $ 0.0₅558
+15.08%
$ 4,877 $ 6,483
Apr 14, 2026 $ 0.0₅617
+0.00%
$ -- $ 397
Download