Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0₅91
+0.00%
$ 7,951 $ 595
10:53 AM $ 0.0₅902
+0.00%
$ 7,877 $ 588
10:39 AM $ 0.0₅944
+0.00%
$ 8,249 $ 587
10:11 AM $ 0.0₅943
+0.00%
$ 8,237 $ 518
9:35 AM $ 0.0₅943
+0.00%
$ 7,907 $ 516
9:26 AM $ 0.0₅905
+0.00%
$ 7,907 $ 516
9:11 AM $ 0.0₅903
+0.00%
$ 7,888 $ 493
9:08 AM $ 0.0₅809
+0.00%
$ 7,067 $ 492
8:43 AM $ 0.0₅805
-0.25%
$ 7,038 $ 175
8:34 AM $ 0.0₅833
+0.00%
$ 7,277 $ 174
8:23 AM $ 0.0₅863
+0.00%
$ 7,538 $ 109
8:08 AM $ 0.0₅862
+0.00%
$ 7,535 $ 40
8:04 AM $ 0.0₅863
+0.00%
$ 7,539 $ 39
8:01 AM $ 0.0₅847
+0.00%
$ 7,539 $ 39
8:00 AM $ 0.0₅848
+0.00%
$ 7,539 $ 38
7:56 AM $ 0.0₅849
+0.00%
$ 7,420 $ 37
7:49 AM $ 0.0₅843
+0.00%
$ 7,364 $ 37
7:46 AM $ 0.0₅838
+0.00%
$ 7,364 $ 23
7:44 AM $ 0.0₅836
+0.00%
$ 7,307 $ 10
7:42 AM $ 0.0₅835
+0.00%
$ 7,307 $ 5
7:41 AM $ 0.0₅788
+0.00%
$ 7,307 $ 2
4:16 AM $ 0.0₅763
+0.00%
$ 6,664 $ 2
4:48 PM $ 0.0₅783
+0.00%
$ 6,845 $ 30
Download