Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅495
+0.00%
$ 4,324 $ 132
Yesterday $ 0.0₅515
+0.00%
$ 4,496 $ 0
Jul 2, 2026 $ 0.0₅493
+4.53%
$ -- $ 0
Jul 1, 2026 $ 0.0₅469
+0.00%
$ -- $ 170
Jun 30, 2026 $ 0.0₅494
-1.98%
$ 4,316 $ 0
Jun 29, 2026 $ 0.0₅516
+0.00%
$ 4,502 $ 24
Jun 28, 2026 $ 0.0₅482
+0.00%
$ 4,208 $ 6
Jun 26, 2026 $ 0.0₅482
-1.80%
$ -- $ 4
Jun 25, 2026 $ 0.0₅473
+0.00%
$ -- $ 14
Jun 24, 2026 $ 0.0₅484
+0.00%
$ -- $ 15
Jun 22, 2026 $ 0.0₅51
-1.97%
$ 4,451 $ 11
Jun 19, 2026 $ 0.0₅488
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0₅503
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₅514
-2.57%
$ -- $ 10
Jun 15, 2026 $ 0.0₅536
+0.10%
$ 4,682 $ 0
Jun 13, 2026 $ 0.0₅479
+0.00%
$ -- $ 130
Jun 12, 2026 $ 0.0₅477
-2.57%
$ 4,167 $ 179
Jun 11, 2026 $ 0.0₅503
+12.50%
$ 4,393 $ 12
Jun 9, 2026 $ 0.0₅454
+0.00%
$ -- $ 19
Jun 8, 2026 $ 0.0₅464
-3.45%
$ -- $ 121
Jun 7, 2026 $ 0.0₅498
+0.00%
$ -- $ 0.1
Jun 6, 2026 $ 0.0₅471
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₅543
-2.59%
$ 4,739 $ 1
Jun 2, 2026 $ 0.0₅605
+2.14%
$ -- $ 107
Jun 1, 2026 $ 0.0₅616
+3.17%
$ 5,382 $ 106
May 31, 2026 $ 0.0₅568
-9.28%
$ 4,964 $ 1,232
May 30, 2026 $ 0.0₅704
-10.80%
$ 6,148 $ 370
May 29, 2026 $ 0.0₅831
+3.79%
$ 7,261 $ 2,511
May 28, 2026 $ 0.0₅813
+11.10%
$ 7,105 $ 4,144
May 27, 2026 $ 0.0₅733
-6.54%
$ 6,405 $ 86
May 25, 2026 $ 0.0₅804
+12.19%
$ -- $ 1,361
May 24, 2026 $ 0.0₅792
+12.23%
$ 6,921 $ 485
May 23, 2026 $ 0.0₅788
+4.32%
$ -- $ 5
May 22, 2026 $ 0.0₅718
-0.17%
$ -- $ 2
May 21, 2026 $ 0.0₅719
-2.35%
$ -- $ 85
May 20, 2026 $ 0.0₅742
-8.67%
$ 6,484 $ 456
May 19, 2026 $ 0.0₅747
-7.47%
$ -- $ 977
May 18, 2026 $ 0.0₅821
-3.34%
$ 7,173 $ 324
May 17, 2026 $ 0.0₅864
+5.51%
$ -- $ 561
May 16, 2026 $ 0.0₅807
-4.29%
$ 7,050 $ 260
May 15, 2026 $ 0.0₅791
-7.15%
$ -- $ 257
May 14, 2026 $ 0.0₅853
+4.64%
$ 7,449 $ 49
May 13, 2026 $ 0.0₅813
+0.68%
$ 7,103 $ 1,545
May 12, 2026 $ 0.0₅931
-12.24%
$ 8,136 $ 1,386
May 11, 2026 $ 0.0000107
+22.52%
$ 9,321 $ 4,153
May 10, 2026 $ 0.0₅826
-29.50%
$ -- $ 2,230
May 9, 2026 $ 0.0000117
+58.90%
$ 10,215 $ 2,574
May 8, 2026 $ 0.0₅738
+21.17%
$ 6,446 $ 840
May 7, 2026 $ 0.0₅734
-3.79%
$ 6,412 $ 2
May 6, 2026 $ 0.0₅783
+2.23%
$ -- $ 30
Download