Friedrich Wilhelm Nietzsche Historical Data

NIETZSCHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅902
+0.00%
$ 7,877 $ 588
Yesterday $ 0.0₅783
+2.23%
$ -- $ 30
May 5, 2026 $ 0.0₅763
-15.61%
$ 6,667 $ 877
May 4, 2026 $ 0.0₅881
-1.41%
$ 7,698 $ 68
May 3, 2026 $ 0.0₅906
-2.33%
$ 7,920 $ 150
May 2, 2026 $ 0.0₅8
+0.00%
$ -- $ 14
May 1, 2026 $ 0.0₅732
-4.55%
$ -- $ 140
Apr 30, 2026 $ 0.0₅727
-3.77%
$ 6,349 $ 137
Apr 29, 2026 $ 0.0₅755
-3.11%
$ -- $ 108
Apr 28, 2026 $ 0.0₅596
-9.56%
$ -- $ 342
Apr 27, 2026 $ 0.0₅682
-41.01%
$ 5,965 $ 2,175
Apr 26, 2026 $ 0.0000115
-42.41%
$ 10,039 $ 13,810
Apr 25, 2026 $ 0.0000193
+201.13%
$ 16,872 $ 42,062
Apr 21, 2026 $ 0.0₅508
+0.00%
$ 4,439 $ 19
Apr 20, 2026 $ 0.0₅519
+0.00%
$ -- $ 109
Apr 19, 2026 $ 0.0₅562
-5.29%
$ -- $ 314
Apr 18, 2026 $ 0.0₅558
+15.08%
$ 4,877 $ 6,483
Apr 14, 2026 $ 0.0₅617
+0.00%
$ -- $ 397
Download