Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Today $6.61
+0.00%
$1.98 billion $374,668
Yesterday $6.63
+0.45%
$1.99 billion $368,135
Aug 23, 2026 $6.59
+0.30%
$1.98 billion $376,063
Aug 22, 2026 $6.58
+0.15%
$1.97 billion $385,327
Aug 21, 2026 $6.58
+1.54%
$1.97 billion $341,204
Aug 20, 2026 $6.47
-0.31%
$1.94 billion $360,907
Aug 19, 2026 $6.5
+0.78%
$1.95 billion $378,081
Aug 18, 2026 $6.46
-2.12%
$1.94 billion $376,215
Aug 17, 2026 $6.61
-0.30%
$1.98 billion $391,054
Aug 16, 2026 $6.64
+0.61%
$1.99 billion $331,687
Aug 15, 2026 $6.59
+0.00%
$1.98 billion $172,903
Aug 14, 2026 $6.6
+0.30%
$1.98 billion $341,645
Aug 13, 2026 $6.57
-0.30%
$1.97 billion $319,857
Aug 12, 2026 $6.6
-0.60%
$1.98 billion $335,830
Aug 11, 2026 $6.63
-0.30%
$1.99 billion $357,510
Aug 10, 2026 $6.65
+0.76%
$2 billion $322,144
Aug 9, 2026 $6.58
+0.00%
$1.97 billion $328,036
Aug 8, 2026 $6.58
+0.15%
$1.97 billion $375,993
Aug 7, 2026 $6.57
-2.52%
$1.97 billion $370,043
Aug 6, 2026 $6.71
-0.30%
$2.01 billion $358,122
Aug 5, 2026 $6.76
+1.50%
$2.03 billion $361,167
Aug 4, 2026 $6.66
+1.52%
$2 billion $345,682
Aug 3, 2026 $6.53
-0.15%
$1.97 billion $340,112
Aug 2, 2026 $6.55
+0.61%
$1.96 billion $365,872
Aug 1, 2026 $6.49
-0.61%
$1.95 billion $356,355
Jul 31, 2026 $6.5
+0.31%
$1.96 billion $376,030
Jul 30, 2026 $6.51
+2.04%
$1.94 billion $359,631
Jul 29, 2026 $6.37
+0.95%
$1.91 billion $394,013
Jul 28, 2026 $6.31
-0.63%
$1.89 billion $343,841
Jul 27, 2026 $6.35
-0.31%
$1.91 billion $388,838
Jul 26, 2026 $6.33
+0.16%
$1.91 billion $346,254
Jul 25, 2026 $6.32
+0.32%
$1.9 billion $343,770
Jul 24, 2026 $6.31
-0.16%
$1.89 billion $345,591
Jul 23, 2026 $6.35
-2.01%
$1.91 billion $368,756
Jul 22, 2026 $6.47
-0.46%
$1.94 billion $355,539
Jul 21, 2026 $6.51
+3.01%
$1.95 billion $468,796
Jul 20, 2026 $6.32
+1.28%
$1.9 billion $726,709
Jul 19, 2026 $6.27
+0.64%
$1.88 billion $976,704
Jul 18, 2026 $6.23
-0.16%
$1.87 billion $991,026
Jul 17, 2026 $6.25
-0.79%
$1.88 billion $984,819
Jul 16, 2026 $6.31
-0.94%
$1.89 billion $1.09 million
Jul 15, 2026 $6.35
+0.47%
$1.91 billion $1.01 million
Jul 14, 2026 $6.34
+1.44%
$1.9 billion $947,128
Jul 13, 2026 $6.24
-0.32%
$1.87 billion $930,140
Jul 12, 2026 $6.25
-0.32%
$1.88 billion $997,518
Jul 11, 2026 $6.26
+0.16%
$1.88 billion $996,475
Jul 10, 2026 $6.26
+0.64%
$1.88 billion $958,863
Jul 9, 2026 $6.21
+1.47%
$1.86 billion $772,747
Jul 8, 2026 $6.12
-0.49%
$1.84 billion $1.02 million
Jul 7, 2026 $6.14
-1.44%
$1.84 billion $958,409
Download