Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Today $ 6.21
+0.00%
$ 1.86 billion $ 94,068
Yesterday $ 6.21
-2.20%
$ 1.86 billion $ 92,537
Jun 9, 2026 $ 6.33
-0.31%
$ 1.9 billion $ 90,877
Jun 8, 2026 $ 6.32
+0.96%
$ 1.9 billion $ 89,195
Jun 7, 2026 $ 6.27
+0.00%
$ 1.88 billion $ 88,602
Jun 6, 2026 $ 6.28
+0.16%
$ 1.88 billion $ 92,695
Jun 5, 2026 $ 6.27
-3.83%
$ 1.88 billion $ 93,099
Jun 4, 2026 $ 6.53
+0.62%
$ 1.96 billion $ 66,820
Jun 3, 2026 $ 6.49
-1.50%
$ 1.95 billion $ 77,759
Jun 2, 2026 $ 6.6
+0.28%
$ 1.98 billion $ 113,325
Jun 1, 2026 $ 6.6
+2.79%
$ 1.98 billion $ 99,515
May 31, 2026 $ 6.41
+0.58%
$ 1.92 billion $ 83,841
May 30, 2026 $ 6.38
+0.07%
$ 1.91 billion $ 70,609
May 29, 2026 $ 6.4
+0.29%
$ 1.92 billion $ 72,718
May 28, 2026 $ 6.37
+0.63%
$ 1.91 billion $ 119,216
May 27, 2026 $ 6.33
-1.40%
$ 1.9 billion $ 115,827
May 26, 2026 $ 6.42
-0.62%
$ 1.93 billion $ 131,813
May 25, 2026 $ 6.46
+1.26%
$ 1.94 billion $ 359,684
May 24, 2026 $ 6.38
+1,046.87%
$ 1.91 billion $ 10,935
May 23, 2026 $ 0.569
-35.06%
$ 170.59 million $ 174
May 22, 2026 $ 0.88
-8.33%
$ 263.93 million $ 314
May 21, 2026 $ 0.953
-8.34%
$ 286 million $ 262
May 20, 2026 $ 1.04
-4.25%
$ 312.85 million $ 403
May 19, 2026 $ 1.3
+8.20%
$ 388.67 million $ 745
May 18, 2026 $ 1.27
+15.49%
$ 380.67 million $ 1,134
May 17, 2026 $ 1.06
-37.93%
$ 319.11 million $ 1,642
May 16, 2026 $ 1.71
+5.05%
$ 512.83 million $ 4,217
May 15, 2026 $ 1.58
-19.40%
$ 474.6 million $ 4,207
May 14, 2026 $ 2.03
-60.39%
$ 608.13 million $ 2,181
May 13, 2026 $ 5.13
+203.30%
$ 1.54 billion $ 3,276
May 12, 2026 $ 1.7
+163.03%
$ 509.4 million $ 1,964
May 11, 2026 $ 0.56
-42.20%
$ 168.15 million $ 1,088
May 10, 2026 $ 0.97
-69.72%
$ 290.95 million $ 8,452
May 9, 2026 $ 3.2
-23.62%
$ 960.83 million $ 12,705
May 8, 2026 $ 4.19
+7.43%
$ 1.26 billion $ 19,401
May 7, 2026 $ 3.21
-29.99%
$ 961.65 million $ 5,843
May 6, 2026 $ 4.58
-17.96%
$ 1.38 billion $ 92,908
May 5, 2026 $ 5.58
+1.40%
$ 1.67 billion $ 237,353
May 4, 2026 $ 5.51
-7.49%
$ 1.65 billion $ 574,019
May 3, 2026 $ 5.95
+1.41%
$ 1.79 billion $ 511,204
May 2, 2026 $ 5.87
-1.48%
$ 1.76 billion $ 541,721
May 1, 2026 $ 5.96
-0.63%
$ 1.79 billion $ 548,028
Apr 30, 2026 $ 6
+1.38%
$ 1.8 billion $ 642,684
Apr 29, 2026 $ 5.92
-0.22%
$ 1.78 billion $ 970,190
Apr 28, 2026 $ 5.93
-1.84%
$ 1.78 billion $ 840,612
Apr 27, 2026 $ 6.05
+0.24%
$ 1.81 billion $ 859,160
Apr 26, 2026 $ 6.03
-0.08%
$ 1.81 billion $ 781,609
Apr 25, 2026 $ 6.04
-0.26%
$ 1.81 billion $ 780,406
Apr 24, 2026 $ 6.05
-0.40%
$ 1.81 billion $ 787,761
Apr 23, 2026 $ 6.07
-0.70%
$ 1.82 billion $ 821,293
Download