Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Today $ 0.881
+2.19%
$ 264.43 million $ 283
Yesterday $ 1.04
-4.25%
$ 312.85 million $ 403
May 19, 2026 $ 1.3
+8.20%
$ 388.67 million $ 745
May 18, 2026 $ 1.27
+15.49%
$ 380.67 million $ 1,134
May 17, 2026 $ 1.06
-37.93%
$ 319.11 million $ 1,642
May 16, 2026 $ 1.71
+5.05%
$ 512.83 million $ 4,217
May 15, 2026 $ 1.58
-19.40%
$ 474.6 million $ 4,207
May 14, 2026 $ 2.03
-60.39%
$ 608.13 million $ 2,181
May 13, 2026 $ 5.13
+203.30%
$ 1.54 billion $ 3,276
May 12, 2026 $ 1.7
+163.03%
$ 509.4 million $ 1,964
May 11, 2026 $ 0.56
-42.20%
$ 168.15 million $ 1,088
May 10, 2026 $ 0.97
-69.72%
$ 290.95 million $ 8,452
May 9, 2026 $ 3.2
-23.62%
$ 960.83 million $ 12,705
May 8, 2026 $ 4.19
+7.43%
$ 1.26 billion $ 19,401
May 7, 2026 $ 3.21
-29.99%
$ 961.65 million $ 5,843
May 6, 2026 $ 4.58
-17.96%
$ 1.38 billion $ 92,908
May 5, 2026 $ 5.58
+1.40%
$ 1.67 billion $ 237,353
May 4, 2026 $ 5.51
-7.49%
$ 1.65 billion $ 574,019
May 3, 2026 $ 5.95
+1.41%
$ 1.79 billion $ 511,204
May 2, 2026 $ 5.87
-1.48%
$ 1.76 billion $ 541,721
May 1, 2026 $ 5.96
-0.63%
$ 1.79 billion $ 548,028
Apr 30, 2026 $ 6
+1.38%
$ 1.8 billion $ 642,684
Apr 29, 2026 $ 5.92
-0.22%
$ 1.78 billion $ 970,190
Apr 28, 2026 $ 5.93
-1.84%
$ 1.78 billion $ 840,612
Apr 27, 2026 $ 6.05
+0.24%
$ 1.81 billion $ 859,160
Apr 26, 2026 $ 6.03
-0.08%
$ 1.81 billion $ 781,609
Apr 25, 2026 $ 6.04
-0.26%
$ 1.81 billion $ 780,406
Apr 24, 2026 $ 6.05
-0.40%
$ 1.81 billion $ 787,761
Apr 23, 2026 $ 6.07
-0.70%
$ 1.82 billion $ 821,293
Apr 22, 2026 $ 6.12
+1.90%
$ 1.83 billion $ 844,857
Apr 21, 2026 $ 6
-1.12%
$ 1.8 billion $ 842,334
Apr 20, 2026 $ 6.07
+0.42%
$ 1.82 billion $ 801,928
Apr 19, 2026 $ 6.04
-0.96%
$ 1.81 billion $ 786,538
Apr 18, 2026 $ 6.1
+0.00%
$ 1.83 billion $ 817,299
Apr 17, 2026 $ 6.1
+1.38%
$ 1.83 billion $ 851,003
Apr 16, 2026 $ 6.02
+9.63%
$ 1.8 billion $ 771,797
Apr 15, 2026 $ 6.05
-0.44%
$ 1.82 billion $ 961,011
Apr 14, 2026 $ 6.09
+3.35%
$ 1.83 billion $ 939,300
Apr 13, 2026 $ 5.89
+1.37%
$ 1.77 billion $ 870,450
Apr 12, 2026 $ 5.81
-0.89%
$ 1.74 billion $ 832,463
Apr 11, 2026 $ 5.87
-0.35%
$ 1.76 billion $ 828,774
Apr 10, 2026 $ 5.89
+2.06%
$ 1.77 billion $ 871,498
Apr 9, 2026 $ 5.77
-0.01%
$ 1.73 billion $ 826,505
Apr 8, 2026 $ 5.77
+1.07%
$ 1.73 billion $ 824,140
Apr 7, 2026 $ 5.71
+1.62%
$ 1.71 billion $ 856,374
Apr 6, 2026 $ 5.62
-0.30%
$ 1.69 billion $ 829,762
Apr 5, 2026 $ 5.64
-0.44%
$ 1.69 billion $ 846,957
Apr 4, 2026 $ 5.66
-0.02%
$ 1.7 billion $ 857,464
Apr 3, 2026 $ 5.66
-0.37%
$ 1.7 billion $ 843,055
Apr 2, 2026 $ 5.68
+0.53%
$ 1.7 billion $ 802,654
Download