Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Today $ 6.45
+0.00%
$ -- $ 364,916
Yesterday $ 6.51
+2.04%
$ 1.94 billion $ 359,631
Jul 29, 2026 $ 6.37
+0.95%
$ 1.91 billion $ 394,013
Jul 28, 2026 $ 6.31
-0.63%
$ 1.89 billion $ 343,841
Jul 27, 2026 $ 6.35
-0.31%
$ 1.91 billion $ 388,838
Jul 26, 2026 $ 6.33
+0.16%
$ 1.91 billion $ 346,254
Jul 25, 2026 $ 6.32
+0.32%
$ 1.9 billion $ 343,770
Jul 24, 2026 $ 6.31
-0.16%
$ 1.89 billion $ 345,591
Jul 23, 2026 $ 6.35
-2.01%
$ 1.91 billion $ 368,756
Jul 22, 2026 $ 6.47
-0.46%
$ 1.94 billion $ 355,539
Jul 21, 2026 $ 6.51
+3.01%
$ 1.95 billion $ 468,796
Jul 20, 2026 $ 6.32
+1.28%
$ 1.9 billion $ 726,709
Jul 19, 2026 $ 6.27
+0.64%
$ 1.88 billion $ 976,704
Jul 18, 2026 $ 6.23
-0.16%
$ 1.87 billion $ 991,026
Jul 17, 2026 $ 6.25
-0.79%
$ 1.88 billion $ 984,819
Jul 16, 2026 $ 6.31
-0.94%
$ 1.89 billion $ 1.09 million
Jul 15, 2026 $ 6.35
+0.47%
$ 1.91 billion $ 1.01 million
Jul 14, 2026 $ 6.34
+1.44%
$ 1.9 billion $ 947,128
Jul 13, 2026 $ 6.24
-0.32%
$ 1.87 billion $ 930,140
Jul 12, 2026 $ 6.25
-0.32%
$ 1.88 billion $ 997,518
Jul 11, 2026 $ 6.26
+0.16%
$ 1.88 billion $ 996,475
Jul 10, 2026 $ 6.26
+0.64%
$ 1.88 billion $ 958,863
Jul 9, 2026 $ 6.21
+1.47%
$ 1.86 billion $ 772,747
Jul 8, 2026 $ 6.12
-0.49%
$ 1.84 billion $ 1.02 million
Jul 7, 2026 $ 6.14
-1.44%
$ 1.84 billion $ 958,409
Jul 6, 2026 $ 6.25
+0.48%
$ 1.88 billion $ 942,435
Jul 5, 2026 $ 6.21
+0.00%
$ 1.86 billion $ 948,527
Jul 4, 2026 $ 6.22
+0.16%
$ 1.87 billion $ 996,751
Jul 3, 2026 $ 6.2
+0.65%
$ 1.86 billion $ 1.01 million
Jul 2, 2026 $ 6.17
+0.65%
$ 1.85 billion $ 966,789
Jul 1, 2026 $ 6.12
-1.61%
$ 1.84 billion $ 810,943
Jun 30, 2026 $ 6.23
+2.30%
$ 1.87 billion $ 770,612
Jun 29, 2026 $ 6.1
-0.97%
$ 1.83 billion $ 850,471
Jun 28, 2026 $ 6.15
+0.00%
$ 1.85 billion $ 975,011
Jun 27, 2026 $ 6.16
+0.16%
$ 1.85 billion $ 975,659
Jun 26, 2026 $ 6.16
+1.99%
$ 1.85 billion $ 267,434
Jun 25, 2026 $ 6.05
+0.50%
$ 1.82 billion $ 84,531
Jun 24, 2026 $ 5.98
-2.29%
$ 1.79 billion $ 94,608
Jun 23, 2026 $ 6.16
-3.75%
$ 1.85 billion $ 91,284
Jun 22, 2026 $ 6.39
+0.47%
$ 1.92 billion $ 70,157
Jun 21, 2026 $ 6.37
-0.16%
$ 1.91 billion $ 91,851
Jun 20, 2026 $ 6.35
-0.16%
$ 1.91 billion $ 93,756
Jun 19, 2026 $ 6.35
-0.47%
$ 1.91 billion $ 94,901
Jun 18, 2026 $ 6.4
-0.31%
$ 1.92 billion $ 90,267
Jun 17, 2026 $ 6.42
-1.53%
$ 1.93 billion $ 97,638
Jun 16, 2026 $ 6.52
+0.00%
$ 1.96 billion $ 109,231
Jun 15, 2026 $ 6.53
-0.15%
$ 1.96 billion $ 90,305
Jun 14, 2026 $ 6.55
+0.92%
$ 1.97 billion $ 85,261
Jun 13, 2026 $ 6.5
+0.15%
$ 1.95 billion $ 87,080
Jun 12, 2026 $ 6.45
+0.62%
$ 1.94 billion $ 84,639
Download