Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $6.73
+0.00%
$2.02 billion $1.62 million
Yesterday $6.75
+0.15%
$2.02 billion $1.76 million
Sep 24, 2026 $6.75
+0.00%
$2.03 billion $1.44 million
Sep 23, 2026 $6.74
-2.18%
$2.02 billion $1.06 million
Sep 22, 2026 $6.9
+2.22%
$2.07 billion $1.39 million
Sep 21, 2026 $6.74
+0.90%
$2.02 billion $1.6 million
Sep 20, 2026 $6.65
-0.15%
$2 billion $1.48 million
Sep 19, 2026 $6.65
-0.60%
$2 billion $1.6 million
Sep 18, 2026 $6.7
+1.52%
$2.01 billion $1.49 million
Sep 17, 2026 $6.61
+2.32%
$1.98 billion $1.51 million
Sep 16, 2026 $6.45
+0.47%
$1.94 billion $1.47 million
Sep 15, 2026 $6.41
+0.94%
$1.92 billion $1.5 million
Sep 14, 2026 $6.36
-2.30%
$1.91 billion $1.39 million
Sep 13, 2026 $6.5
-0.46%
$1.95 billion $1.38 million
Sep 12, 2026 $6.54
+0.15%
$1.96 billion $1.11 million
Sep 11, 2026 $6.54
+0.77%
$1.96 billion $421,716
Sep 10, 2026 $6.5
-4.83%
$1.95 billion $481,118
Sep 9, 2026 $6.84
+1.79%
$2.05 billion $752,031
Sep 8, 2026 $6.71
+0.15%
$2.01 billion $781,355
Sep 7, 2026 $6.69
+0.90%
$2.01 billion $773,924
Sep 6, 2026 $6.64
+0.30%
$1.99 billion $859,765
Sep 5, 2026 $6.63
-0.30%
$1.99 billion $845,908
Sep 4, 2026 $6.62
-0.15%
$1.99 billion $854,762
Sep 3, 2026 $6.62
+1.22%
$1.99 billion $287,196
Sep 2, 2026 $6.54
+0.77%
$1.96 billion $171,223
Sep 1, 2026 $6.5
-2.26%
$1.95 billion $304,256
Aug 31, 2026 $6.68
+1.52%
$2 billion $323,401
Aug 30, 2026 $6.59
-0.45%
$1.98 billion $297,718
Aug 29, 2026 $6.59
-0.15%
$1.98 billion $292,683
Aug 28, 2026 $6.61
-0.45%
$1.98 billion $298,184
Aug 27, 2026 $6.63
+0.30%
$1.99 billion $327,901
Aug 26, 2026 $6.6
-1.49%
$1.99 billion $320,625
Aug 25, 2026 $6.69
+1.06%
$2.01 billion $339,907
Aug 24, 2026 $6.63
+0.45%
$1.99 billion $368,135
Aug 23, 2026 $6.59
+0.30%
$1.98 billion $376,063
Aug 22, 2026 $6.58
+0.15%
$1.97 billion $385,327
Aug 21, 2026 $6.58
+1.54%
$1.97 billion $341,204
Aug 20, 2026 $6.47
-0.31%
$1.94 billion $360,907
Aug 19, 2026 $6.5
+0.78%
$1.95 billion $378,081
Aug 18, 2026 $6.46
-2.12%
$1.94 billion $376,215
Aug 17, 2026 $6.61
-0.30%
$1.98 billion $391,054
Aug 16, 2026 $6.64
+0.61%
$1.99 billion $331,687
Aug 15, 2026 $6.59
+0.00%
$1.98 billion $172,903
Aug 14, 2026 $6.6
+0.30%
$1.98 billion $341,645
Aug 13, 2026 $6.57
-0.30%
$1.97 billion $319,857
Aug 12, 2026 $6.6
-0.60%
$1.98 billion $335,830
Aug 11, 2026 $6.63
-0.30%
$1.99 billion $357,510
Aug 10, 2026 $6.65
+0.76%
$2 billion $322,144
Aug 9, 2026 $6.58
+0.00%
$1.97 billion $328,036
Aug 8, 2026 $6.58
+0.15%
$1.97 billion $375,993
Download