Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Today $ 7.87
+0.00%
$ 2.36 billion $ 72,321
Yesterday $ 5.92
-0.22%
$ 1.78 billion $ 970,190
Apr 28, 2026 $ 5.93
-1.84%
$ 1.78 billion $ 840,612
Apr 27, 2026 $ 6.05
+0.24%
$ 1.81 billion $ 859,160
Apr 26, 2026 $ 6.03
-0.08%
$ 1.81 billion $ 781,609
Apr 25, 2026 $ 6.04
-0.26%
$ 1.81 billion $ 780,406
Apr 24, 2026 $ 6.05
-0.40%
$ 1.81 billion $ 787,761
Apr 23, 2026 $ 6.07
-0.70%
$ 1.82 billion $ 821,293
Apr 22, 2026 $ 6.12
+1.90%
$ 1.83 billion $ 844,857
Apr 21, 2026 $ 6
-1.12%
$ 1.8 billion $ 842,334
Apr 20, 2026 $ 6.07
+0.42%
$ 1.82 billion $ 801,928
Apr 19, 2026 $ 6.04
-0.96%
$ 1.81 billion $ 786,538
Apr 18, 2026 $ 6.1
+0.00%
$ 1.83 billion $ 817,299
Apr 17, 2026 $ 6.1
+1.38%
$ 1.83 billion $ 851,003
Apr 16, 2026 $ 6.02
+9.63%
$ 1.8 billion $ 771,797
Apr 15, 2026 $ 6.05
-0.44%
$ 1.82 billion $ 961,011
Apr 14, 2026 $ 6.09
+3.35%
$ 1.83 billion $ 939,300
Apr 13, 2026 $ 5.89
+1.37%
$ 1.77 billion $ 870,450
Apr 12, 2026 $ 5.81
-0.89%
$ 1.74 billion $ 832,463
Apr 11, 2026 $ 5.87
-0.35%
$ 1.76 billion $ 828,774
Apr 10, 2026 $ 5.89
+2.06%
$ 1.77 billion $ 871,498
Apr 9, 2026 $ 5.77
-0.01%
$ 1.73 billion $ 826,505
Apr 8, 2026 $ 5.77
+1.07%
$ 1.73 billion $ 824,140
Apr 7, 2026 $ 5.71
+1.62%
$ 1.71 billion $ 856,374
Apr 6, 2026 $ 5.62
-0.30%
$ 1.69 billion $ 829,762
Apr 5, 2026 $ 5.64
-0.44%
$ 1.69 billion $ 846,957
Apr 4, 2026 $ 5.66
-0.02%
$ 1.7 billion $ 857,464
Apr 3, 2026 $ 5.66
-0.37%
$ 1.7 billion $ 843,055
Apr 2, 2026 $ 5.68
+0.53%
$ 1.7 billion $ 802,654
Apr 1, 2026 $ 5.65
+0.07%
$ 1.69 billion $ 829,985
Mar 31, 2026 $ 5.64
+2.36%
$ 1.69 billion $ 768,852
Mar 30, 2026 $ 5.51
+1.81%
$ 1.65 billion $ 873,486
Mar 29, 2026 $ 5.42
-1.00%
$ 1.62 billion $ 793,708
Mar 28, 2026 $ 5.47
+0.11%
$ 1.64 billion $ 827,664
Mar 27, 2026 $ 5.47
-0.31%
$ 1.64 billion $ 837,651
Mar 26, 2026 $ 5.48
-0.95%
$ 1.64 billion $ 885,227
Mar 25, 2026 $ 5.54
+0.32%
$ 1.66 billion $ 820,788
Mar 24, 2026 $ 5.53
+0.04%
$ 1.66 billion $ 882,703
Mar 23, 2026 $ 5.52
+4.11%
$ 1.66 billion $ 898,607
Mar 22, 2026 $ 5.3
-0.57%
$ 1.59 billion $ 848,943
Mar 21, 2026 $ 5.33
+0.52%
$ 1.6 billion $ 843,472
Mar 20, 2026 $ 5.31
-3.88%
$ 1.59 billion $ 805,945
Mar 19, 2026 $ 5.52
+0.31%
$ 1.66 billion $ 926,082
Mar 18, 2026 $ 5.51
-4.78%
$ 1.65 billion $ 935,388
Mar 17, 2026 $ 5.78
-0.96%
$ 1.73 billion $ 935,718
Mar 16, 2026 $ 5.84
+2.62%
$ 1.75 billion $ 889,046
Mar 15, 2026 $ 5.69
-0.19%
$ 1.71 billion $ 825,141
Mar 14, 2026 $ 5.7
+0.26%
$ 1.71 billion $ 804,861
Mar 13, 2026 $ 5.65
-3.09%
$ 1.7 billion $ 905,965
Mar 12, 2026 $ 5.83
-0.63%
$ 1.75 billion $ 907,032
Download