Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 7.87
+0.00%
$ 2.36 billion $ 72,321
Today, at 11 AM $ 7.98
+0.00%
$ 2.39 billion $ 270,012
Today, at 10 AM $ 7.97
+0.00%
$ 2.39 billion $ 291,905
Today, at 9 AM $ 7.97
+0.04%
$ 2.39 billion $ 318,482
Today, at 8 AM $ 6.5
+9.56%
$ 1.95 billion $ 896,413
Today, at 7 AM $ 5.93
+0.23%
$ 1.78 billion $ 907,107
Today, at 6 AM $ 5.91
-0.20%
$ 1.77 billion $ 925,212
Today, at 5 AM $ 5.93
+3.30%
$ 1.78 billion $ 406,134
Today, at 4 AM $ 5.74
-2.66%
$ 1.72 billion $ 912,261
Today, at 3 AM $ 5.89
+0.00%
$ 1.77 billion $ 924,093
Today, at 2 AM $ 5.9
-0.60%
$ 1.77 billion $ 939,010
Today, at 1 AM $ 5.92
+0.32%
$ 1.78 billion $ 947,069
Today, at 12 AM $ 5.91
-0.19%
$ 1.77 billion $ 958,385
Yesterday, at 11 PM $ 5.92
-0.15%
$ 1.77 billion $ 970,190
Yesterday, at 10 PM $ 5.92
+0.23%
$ 1.78 billion $ 915,257
Yesterday, at 9 PM $ 5.91
+0.27%
$ 1.77 billion $ 927,946
Yesterday, at 8 PM $ 5.9
-0.07%
$ 1.77 billion $ 939,752
Yesterday, at 7 PM $ 5.9
+0.19%
$ 1.77 billion $ 965,410
Yesterday, at 6 PM $ 5.89
-0.27%
$ 1.77 billion $ 994,546
Yesterday, at 5 PM $ 5.89
+7.19%
$ 1.77 billion $ 1.02 million
Yesterday, at 4 PM $ 5.49
+21.72%
$ 1.65 billion $ 285,662
Yesterday, at 3 PM $ 4.51
-23.54%
$ 1.35 billion $ 901,467
Yesterday, at 2 PM $ 5.89
+0.00%
$ 1.77 billion $ 871,554
Yesterday, at 1 PM $ 5.89
-0.99%
$ 1.77 billion $ 872,205
Yesterday, at 12 PM $ 5.95
+3.34%
$ 1.79 billion $ 873,071
Yesterday, at 11 AM $ 5.76
+3.06%
$ 1.73 billion $ 869,785
Yesterday, at 10 AM $ 5.57
-6.33%
$ 1.67 billion $ 100,288
Yesterday, at 9 AM $ 5.95
-0.14%
$ 1.79 billion $ 801,097
Yesterday, at 8 AM $ 5.96
-0.38%
$ 1.79 billion $ 832,265
Yesterday, at 7 AM $ 5.99
+0.05%
$ 1.8 billion $ 832,111
Yesterday, at 6 AM $ 5.98
-0.12%
$ 1.79 billion $ 823,345
Yesterday, at 5 AM $ 5.99
+0.15%
$ 1.8 billion $ 822,538
Yesterday, at 4 AM $ 5.98
-0.22%
$ 1.79 billion $ 825,971
Yesterday, at 3 AM $ 6
+0.32%
$ 1.8 billion $ 830,839
Yesterday, at 2 AM $ 5.98
+0.57%
$ 1.79 billion $ 834,693
Yesterday, at 1 AM $ 5.95
+0.23%
$ 1.79 billion $ 840,325
Yesterday, at 12 AM $ 5.94
+0.11%
$ 1.78 billion $ 840,885
Apr 28, 11 PM $ 5.93
-0.17%
$ 1.78 billion $ 840,612
Apr 28, 10 PM $ 5.94
+0.44%
$ 1.78 billion $ 844,691
Apr 28, 9 PM $ 5.91
-0.58%
$ 1.77 billion $ 847,963
Apr 28, 8 PM $ 5.93
+0.22%
$ 1.78 billion $ 846,454
Apr 28, 7 PM $ 5.92
-0.16%
$ 1.78 billion $ 849,316
Apr 28, 6 PM $ 5.92
+0.06%
$ 1.78 billion $ 851,174
Apr 28, 5 PM $ 5.92
-0.06%
$ 1.78 billion $ 847,339
Apr 28, 4 PM $ 5.93
+1.23%
$ 1.78 billion $ 846,034
Apr 28, 3 PM $ 5.86
+0.07%
$ 1.76 billion $ 843,557
Apr 28, 2 PM $ 5.86
+0.22%
$ 1.76 billion $ 852,110
Apr 28, 1 PM $ 5.84
-0.93%
$ 1.75 billion $ 869,122
Apr 28, 12 PM $ 5.89
-0.15%
$ 1.77 billion $ 877,797
Apr 28, 11 AM $ 5.89
-0.83%
$ 1.77 billion $ 884,268
Download