Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $6.62
+0.00%
$1.99 billion $375,964
Today, at 12 PM $6.63
-0.45%
$1.99 billion $377,593
Today, at 11 AM $6.65
+0.30%
$2 billion $382,818
Today, at 10 AM $6.64
+0.15%
$1.99 billion $382,622
Today, at 9 AM $6.62
+0.15%
$1.99 billion $377,524
Today, at 8 AM $6.6
+0.15%
$1.98 billion $376,922
Today, at 7 AM $6.62
-0.15%
$1.99 billion $374,274
Today, at 6 AM $6.6
+0.00%
$1.98 billion $372,388
Today, at 5 AM $6.59
+0.15%
$1.98 billion $372,805
Today, at 4 AM $6.59
+0.15%
$1.98 billion $373,979
Today, at 3 AM $6.57
-0.15%
$1.97 billion $373,503
Today, at 2 AM $6.57
-0.45%
$1.97 billion $365,963
Today, at 1 AM $6.61
-0.15%
$1.98 billion $368,276
Today, at 12 AM $6.63
+0.15%
$1.99 billion $369,445
Yesterday, at 11 PM $6.63
+0.61%
$1.99 billion $368,135
Yesterday, at 10 PM $6.58
-0.15%
$1.97 billion $363,457
Yesterday, at 9 PM $6.58
-0.15%
$1.97 billion $362,659
Yesterday, at 8 PM $6.58
+0.00%
$1.97 billion $363,324
Yesterday, at 7 PM $6.59
+0.15%
$1.98 billion $363,738
Yesterday, at 6 PM $6.59
-0.30%
$1.98 billion $363,452
Yesterday, at 5 PM $6.6
-0.15%
$1.98 billion $357,162
Yesterday, at 4 PM $6.62
+0.15%
$1.99 billion $357,879
Yesterday, at 3 PM $6.64
+0.45%
$1.99 billion $355,514
Yesterday, at 2 PM $6.62
-0.15%
$1.99 billion $358,205
Yesterday, at 1 PM $6.6
+0.15%
$1.98 billion $363,779
Yesterday, at 12 PM $6.6
+0.15%
$1.98 billion $370,265
Yesterday, at 11 AM $6.6
+0.15%
$1.98 billion $369,717
Yesterday, at 10 AM $6.6
+0.15%
$1.98 billion $373,771
Yesterday, at 9 AM $6.58
-0.45%
$1.97 billion $381,079
Yesterday, at 8 AM $6.6
+0.46%
$1.98 billion $378,347
Yesterday, at 7 AM $6.58
+0.30%
$1.97 billion $382,848
Yesterday, at 6 AM $6.59
+0.46%
$1.98 billion $387,620
Yesterday, at 5 AM $6.55
+0.15%
$1.97 billion $387,662
Yesterday, at 4 AM $6.55
+0.15%
$1.97 billion $386,014
Yesterday, at 3 AM $6.57
+0.46%
$1.97 billion $380,380
Yesterday, at 2 AM $6.55
+0.15%
$1.97 billion $383,226
Yesterday, at 1 AM $6.55
-0.76%
$1.97 billion $376,316
Yesterday, at 12 AM $6.59
-0.15%
$1.98 billion $374,501
Aug 23, 11 PM $6.59
+0.15%
$1.98 billion $376,063
Aug 23, 10 PM $6.59
-0.15%
$1.98 billion $376,830
Aug 23, 9 PM $6.59
+0.15%
$1.98 billion $384,329
Aug 23, 8 PM $6.59
-0.15%
$1.98 billion $382,525
Aug 23, 7 PM $6.59
-0.15%
$1.98 billion $378,480
Aug 23, 6 PM $6.59
-0.15%
$1.98 billion $378,534
Aug 23, 5 PM $6.59
-0.15%
$1.98 billion $376,390
Aug 23, 4 PM $6.59
+0.00%
$1.98 billion $375,197
Aug 23, 3 PM $6.6
+0.15%
$1.98 billion $376,415
Aug 23, 2 PM $6.58
-0.15%
$1.97 billion $378,691
Aug 23, 1 PM $6.6
+0.46%
$1.98 billion $380,408
Aug 23, 12 PM $6.56
-0.15%
$1.97 billion $380,083
Download