Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
1:06 PM $6.62
+0.00%
$1.99 billion $375,964
1:01 PM $6.62
+0.00%
$1.99 billion $377,191
12:56 PM $6.63
+0.00%
$1.99 billion $377,593
12:51 PM $6.62
+0.00%
$1.99 billion $378,072
12:46 PM $6.61
+0.00%
$1.98 billion $378,827
12:41 PM $6.64
+0.00%
$1.99 billion $379,279
12:36 PM $6.61
+0.00%
$1.98 billion $379,925
12:31 PM $6.64
+0.00%
$1.99 billion $380,307
12:26 PM $6.61
+0.00%
$1.98 billion $380,385
12:21 PM $6.62
+0.00%
$1.99 billion $380,545
12:16 PM $6.63
+0.00%
$1.99 billion $380,983
12:11 PM $6.66
+0.00%
$2 billion $381,487
12:06 PM $6.65
+0.00%
$2 billion $381,881
12:01 PM $6.66
+0.00%
$2 billion $382,324
11:56 AM $6.65
+0.00%
$2 billion $382,818
11:51 AM $6.62
+0.00%
$1.99 billion $383,126
11:46 AM $6.63
+0.00%
$1.99 billion $383,388
11:41 AM $6.62
+0.00%
$1.99 billion $383,451
11:36 AM $6.63
+0.00%
$1.99 billion $383,476
11:31 AM $6.64
+0.00%
$1.99 billion $383,517
11:26 AM $6.65
+0.00%
$2 billion $383,649
11:21 AM $6.66
+0.00%
$2 billion $383,751
11:16 AM $6.66
+0.00%
$2 billion $383,859
11:11 AM $6.63
+0.00%
$1.99 billion $383,441
11:06 AM $6.64
+0.00%
$1.99 billion $383,093
11:01 AM $6.63
+0.00%
$1.99 billion $382,790
10:56 AM $6.64
+0.00%
$1.99 billion $382,622
10:51 AM $6.63
+0.00%
$1.99 billion $382,794
10:46 AM $6.66
+0.00%
$2 billion $383,048
10:41 AM $6.65
+0.00%
$2 billion $383,136
10:36 AM $6.64
+0.00%
$1.99 billion $382,578
10:31 AM $6.63
+0.00%
$1.99 billion $381,970
10:26 AM $6.66
+0.00%
$2 billion $381,450
10:21 AM $6.65
+0.00%
$2 billion $380,875
10:16 AM $6.62
+0.00%
$1.99 billion $380,248
10:11 AM $6.65
+0.00%
$2 billion $379,330
10:06 AM $6.64
+0.00%
$1.99 billion $378,648
10:01 AM $6.63
+0.00%
$1.99 billion $377,995
9:56 AM $6.62
+0.00%
$1.99 billion $377,524
9:51 AM $6.63
+0.00%
$1.99 billion $377,410
9:46 AM $6.62
+0.00%
$1.99 billion $377,636
9:41 AM $6.61
+0.00%
$1.98 billion $377,877
9:36 AM $6.6
+0.00%
$1.98 billion $377,712
9:31 AM $6.63
+0.00%
$1.99 billion $377,612
9:26 AM $6.6
+0.00%
$1.98 billion $377,308
9:21 AM $6.61
+0.00%
$1.98 billion $376,943
9:16 AM $6.6
+0.00%
$1.98 billion $376,830
9:11 AM $6.61
+0.00%
$1.98 billion $376,606
9:06 AM $6.6
+0.00%
$1.98 billion $376,580
9:01 AM $6.61
+0.00%
$1.98 billion $376,768
Download