Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 7.87
+0.00%
$ 2.36 billion $ 72,321
4:25 PM $ 7.87
+0.00%
$ 2.36 billion $ 72,449
4:23 PM $ 7.87
+0.00%
$ 2.36 billion $ 74,084
4:22 PM $ 7.85
+0.00%
$ 2.36 billion $ 74,026
4:20 PM $ 7.85
-0.11%
$ 2.36 billion $ 73,695
4:19 PM $ 7.85
+0.48%
$ 2.36 billion $ 73,483
4:18 PM $ 7.85
+0.00%
$ 2.36 billion $ 74,093
4:17 PM $ 7.85
-0.44%
$ 2.36 billion $ 74,093
11:30 AM $ 7.98
+0.00%
$ 2.39 billion $ 270,012
10:03 AM $ 7.97
+0.00%
$ 2.39 billion $ 291,905
9:42 AM $ 7.97
+0.00%
$ 2.39 billion $ 318,482
9:37 AM $ 7.97
+0.00%
$ 2.39 billion $ 259,636
8:52 AM $ 6.5
+0.00%
$ 1.95 billion $ 896,413
8:50 AM $ 5.95
+0.00%
$ 1.95 billion $ 659,200
8:47 AM $ 5.95
+0.00%
$ 1.78 billion $ 659,295
8:45 AM $ 5.95
+0.00%
$ 1.78 billion $ 660,581
8:42 AM $ 5.95
+0.00%
$ 1.79 billion $ 660,603
8:40 AM $ 5.95
+0.00%
$ 1.79 billion $ 661,668
8:37 AM $ 5.95
+0.00%
$ 1.79 billion $ 661,668
8:35 AM $ 5.95
+0.00%
$ 1.79 billion $ 662,460
8:32 AM $ 5.95
+0.00%
$ 1.78 billion $ 662,468
8:30 AM $ 5.94
+0.00%
$ 1.78 billion $ 662,849
8:27 AM $ 5.94
+0.00%
$ 1.78 billion $ 662,406
8:25 AM $ 5.94
+0.00%
$ 1.78 billion $ 663,265
8:22 AM $ 5.95
+0.00%
$ 1.78 billion $ 663,265
8:20 AM $ 5.95
+0.00%
$ 1.78 billion $ 664,076
8:17 AM $ 5.95
+0.00%
$ 1.79 billion $ 664,084
8:15 AM $ 5.95
+0.00%
$ 1.79 billion $ 664,659
8:12 AM $ 5.94
+0.00%
$ 1.78 billion $ 664,686
8:10 AM $ 5.94
+0.00%
$ 1.78 billion $ 665,656
8:07 AM $ 5.94
+0.00%
$ 1.78 billion $ 903,671
8:05 AM $ 5.94
+0.00%
$ 1.78 billion $ 904,330
8:02 AM $ 5.93
+0.00%
$ 1.78 billion $ 904,431
8:00 AM $ 5.93
+0.00%
$ 1.78 billion $ 905,437
7:57 AM $ 5.93
+0.00%
$ 1.78 billion $ 907,107
7:55 AM $ 5.93
+0.00%
$ 1.78 billion $ 908,275
7:52 AM $ 5.93
+0.00%
$ 1.78 billion $ 908,627
7:50 AM $ 5.93
+0.00%
$ 1.78 billion $ 909,134
7:47 AM $ 5.93
+0.00%
$ 1.78 billion $ 909,255
7:45 AM $ 5.93
+0.00%
$ 1.78 billion $ 910,396
7:42 AM $ 5.93
+0.00%
$ 1.78 billion $ 910,524
7:40 AM $ 5.93
+0.00%
$ 1.78 billion $ 911,451
7:37 AM $ 5.92
+0.00%
$ 1.78 billion $ 911,583
7:35 AM $ 5.92
+0.00%
$ 1.78 billion $ 913,121
7:34 AM $ 5.91
+0.00%
$ 1.77 billion $ 913,121
7:32 AM $ 5.92
+0.00%
$ 1.77 billion $ 915,836
7:30 AM $ 5.92
+0.00%
$ 1.77 billion $ 916,570
7:27 AM $ 5.92
+0.00%
$ 1.77 billion $ 917,746
7:25 AM $ 5.92
+0.00%
$ 1.77 billion $ 918,710
7:22 AM $ 5.92
+0.00%
$ 1.78 billion $ 918,896
Download