Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Jul 2026 $6.5
+4.50%
$1.96 billion $11.4 million
Jun 2026 $6.23
-2.96%
$1.87 billion $1.16 million
May 2026 $6.41
+6.88%
$1.92 billion $894,996
Apr 2026 $5.92
+4.84%
$1.8 billion $24.38 million
Mar 2026 $5.64
-6.43%
$1.69 billion $26.67 million
Feb 2026 $6.04
+1.21%
$1.81 billion $33.03 million
Jan 2026 $5.98
+4.88%
$1.79 billion $48.21 million
Dec 2025 $5.69
+6.92%
$1.71 billion $37.96 million
Nov 2025 $5.29
+3.56%
$1.59 billion $15.49 million
Download