Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 6.23
-2.96%
$ 1.87 billion $ 1.16 million
May 2026 $ 6.41
+6.88%
$ 1.92 billion $ 894,996
Apr 2026 $ 5.92
+4.84%
$ 1.8 billion $ 24.38 million
Mar 2026 $ 5.64
-6.43%
$ 1.69 billion $ 26.67 million
Feb 2026 $ 6.04
+1.21%
$ 1.81 billion $ 33.03 million
Jan 2026 $ 5.98
+4.88%
$ 1.79 billion $ 48.21 million
Dec 2025 $ 5.69
+6.92%
$ 1.71 billion $ 37.96 million
Nov 2025 $ 5.29
+3.56%
$ 1.59 billion $ 15.49 million
Download