Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Aug 17 $6.58
-0.75%
$1.98 billion $2.19 million
Aug 10 $6.59
-0.15%
$1.99 billion $1.9 million
Aug 3 $6.58
+0.61%
$1.97 billion $2.48 million
Jul 27 $6.55
+2.83%
$1.97 billion $2.55 million
Jul 20 $6.33
+1.44%
$1.9 billion $3.25 million
Jul 13 $6.27
+0.16%
$1.88 billion $4.07 million
Jul 6 $6.26
+0.64%
$1.88 billion $1.13 million
Jun 29 $6.21
+0.81%
$1.86 billion $1.28 million
Jun 22 $6.16
-3.14%
$1.85 billion $228,521
Jun 15 $6.35
-2.91%
$1.91 billion $115,211
Jun 8 $6.5
+3.83%
$1.97 billion $106,575
Jun 1 $6.28
-2.18%
$1.88 billion $109,945
May 25 $6.38
+0.05%
$1.92 billion $172,046
May 18 $0.569
-48.24%
$1.91 billion $2,508
May 11 $1.71
+76.27%
$319.11 million $15,319
May 4 $3.2
-46.18%
$290.95 million $349,672
Apr 27 $5.87
-2.67%
$1.79 billion $182,082
Apr 20 $6.04
-0.10%
$1.81 billion $4.88 million
Apr 13 $6.1
+4.94%
$1.81 billion $5.21 million
Apr 6 $5.87
+4.09%
$1.74 billion $5.04 million
Mar 30 $5.66
+4.49%
$1.69 billion $4.98 million
Mar 23 $5.47
+3.14%
$1.62 billion $5.15 million
Mar 16 $5.3
-6.76%
$1.59 billion $6.18 million
Mar 9 $5.7
-0.25%
$1.71 billion $5.29 million
Mar 2 $5.84
-3.04%
$1.71 billion $5.14 million
Feb 23 $6.03
+1.84%
$1.81 billion $6.15 million
Feb 16 $5.9
+1.77%
$1.78 billion $6 million
Feb 9 $5.82
-1.66%
$1.74 billion $6.72 million
Feb 2 $5.89
+0.41%
$1.78 billion $9.68 million
Jan 26 $5.96
-0.53%
$1.76 billion $13.63 million
Jan 19 $5.95
+1.14%
$1.79 billion $12.86 million
Jan 12 $5.84
-1.45%
$1.77 billion $7.37 million
Jan 5 $5.89
+2.95%
$1.78 billion $6.74 million
Dec 29 $5.74
-2.05%
$1.72 billion $7.82 million
Dec 22 $5.84
+6.58%
$1.76 billion $7.09 million
Dec 15 $5.48
+2.30%
$1.65 billion $8.42 million
Dec 8 $5.36
-1.60%
$1.61 billion $7.47 million
Dec 1 $5.46
+2.59%
$1.64 billion $6.16 million
Nov 24 $5.29
+3.64%
$1.59 billion $7.5 million
Nov 17 $5.07
+0.61%
$1.53 billion $5.29 million
Nov 10 $5.06
+1.75%
$1.51 billion $1.4 million
Nov 3 $4.96
-2.90%
$1.49 billion $27,402
Oct 27 $5.11
+0.59%
$1.53 billion $28,949
Download