Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 6.16
-3.14%
$ 1.85 billion $ 228,521
Jun 15 $ 6.35
-2.91%
$ 1.91 billion $ 115,211
Jun 8 $ 6.5
+3.83%
$ 1.97 billion $ 106,575
Jun 1 $ 6.28
-2.18%
$ 1.88 billion $ 109,945
May 25 $ 6.38
+0.05%
$ 1.92 billion $ 172,046
May 18 $ 0.569
-48.24%
$ 1.91 billion $ 2,508
May 11 $ 1.71
+76.27%
$ 319.11 million $ 15,319
May 4 $ 3.2
-46.18%
$ 290.95 million $ 349,672
Apr 27 $ 5.87
-2.67%
$ 1.79 billion $ 182,082
Apr 20 $ 6.04
-0.10%
$ 1.81 billion $ 4.88 million
Apr 13 $ 6.1
+4.94%
$ 1.81 billion $ 5.21 million
Apr 6 $ 5.87
+4.09%
$ 1.74 billion $ 5.04 million
Mar 30 $ 5.66
+4.49%
$ 1.69 billion $ 4.98 million
Mar 23 $ 5.47
+3.14%
$ 1.62 billion $ 5.15 million
Mar 16 $ 5.3
-6.76%
$ 1.59 billion $ 6.18 million
Mar 9 $ 5.7
-0.25%
$ 1.71 billion $ 5.29 million
Mar 2 $ 5.84
-3.04%
$ 1.71 billion $ 5.14 million
Feb 23 $ 6.03
+1.84%
$ 1.81 billion $ 6.15 million
Feb 16 $ 5.9
+1.77%
$ 1.78 billion $ 6 million
Feb 9 $ 5.82
-1.66%
$ 1.74 billion $ 6.72 million
Feb 2 $ 5.89
+0.41%
$ 1.78 billion $ 9.68 million
Jan 26 $ 5.96
-0.53%
$ 1.76 billion $ 13.63 million
Jan 19 $ 5.95
+1.14%
$ 1.79 billion $ 12.86 million
Jan 12 $ 5.84
-1.45%
$ 1.77 billion $ 7.37 million
Jan 5 $ 5.89
+2.95%
$ 1.78 billion $ 6.74 million
Dec 29 $ 5.74
-2.05%
$ 1.72 billion $ 7.82 million
Dec 22 $ 5.84
+6.58%
$ 1.76 billion $ 7.09 million
Dec 15 $ 5.48
+2.30%
$ 1.65 billion $ 8.42 million
Dec 8 $ 5.36
-1.60%
$ 1.61 billion $ 7.47 million
Dec 1 $ 5.46
+2.59%
$ 1.64 billion $ 6.16 million
Nov 24 $ 5.29
+3.64%
$ 1.59 billion $ 7.5 million
Nov 17 $ 5.07
+0.61%
$ 1.53 billion $ 5.29 million
Nov 10 $ 5.06
+1.75%
$ 1.51 billion $ 1.4 million
Nov 3 $ 4.96
-2.90%
$ 1.49 billion $ 27,402
Oct 27 $ 5.11
+0.59%
$ 1.53 billion $ 28,949
Download