Tempestas Copper Historical Data

TCu29 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $6.77
+0.45%
$2.03 billion $370,601
Aug 7, 2 AM $6.75
+0.60%
$2.03 billion $364,249
Aug 7, 1 AM $6.74
+0.60%
$2.02 billion $358,933
Aug 7, 12 AM $6.74
+0.00%
$2.02 billion $358,601
Aug 6, 11 PM $6.71
-0.45%
$2.01 billion $358,122
Aug 6, 10 PM $6.7
-0.15%
$2.01 billion $352,933
Aug 6, 9 PM $6.74
+0.30%
$2.02 billion $350,981
Aug 6, 8 PM $6.73
+0.45%
$2.02 billion $349,871
Aug 6, 7 PM $6.73
-0.15%
$2.02 billion $349,018
Aug 6, 6 PM $6.73
+0.15%
$2.02 billion $350,948
Aug 6, 5 PM $6.69
-0.30%
$2.01 billion $350,572
Aug 6, 4 PM $6.72
+0.60%
$2.02 billion $347,816
Aug 6, 3 PM $6.71
-1.03%
$2.01 billion $351,009
Aug 6, 2 PM $6.79
+0.89%
$2.04 billion $348,555
Aug 6, 1 PM $6.74
-0.59%
$2.02 billion $350,851
Aug 6, 12 PM $6.77
+0.15%
$2.03 billion $349,602
Aug 6, 11 AM $6.78
-0.15%
$2.03 billion $354,369
Aug 6, 10 AM $6.78
-0.15%
$2.03 billion $361,604
Aug 6, 9 AM $6.8
+0.74%
$2.04 billion $359,723
Aug 6, 8 AM $6.74
+0.60%
$2.02 billion $362,671
Aug 6, 7 AM $6.74
+0.45%
$2.02 billion $353,822
Aug 6, 6 AM $6.71
+0.30%
$2.01 billion $351,563
Aug 6, 5 AM $6.7
-0.45%
$2.01 billion $355,390
Aug 6, 4 AM $6.72
-0.15%
$2.02 billion $357,665
Aug 6, 3 AM $6.73
+0.00%
$2.02 billion $356,675
Aug 6, 2 AM $6.73
+0.00%
$2.02 billion $357,765
Aug 6, 1 AM $6.72
+0.15%
$2.02 billion $360,094
Aug 6, 12 AM $6.74
+0.15%
$2.02 billion $357,506
Aug 5, 11 PM $6.76
+0.45%
$2.03 billion $361,167
Aug 5, 10 PM $6.72
-0.59%
$2.02 billion $360,866
Aug 5, 9 PM $6.73
-0.30%
$2.02 billion $359,557
Aug 5, 8 PM $6.77
+0.59%
$2.03 billion $359,585
Aug 5, 7 PM $6.75
-0.15%
$2.03 billion $353,661
Aug 5, 6 PM $6.73
+0.00%
$2.02 billion $352,437
Aug 5, 5 PM $6.72
+0.30%
$2.02 billion $353,364
Aug 5, 4 PM $6.71
+0.15%
$2.01 billion $351,240
Aug 5, 3 PM $6.7
+0.15%
$2.01 billion $347,718
Aug 5, 2 PM $6.67
-0.30%
$2 billion $345,088
Aug 5, 1 PM $6.7
+0.45%
$2.01 billion $337,738
Aug 5, 12 PM $6.67
+0.15%
$2 billion $331,504
Aug 5, 11 AM $6.67
+0.00%
$2 billion $324,022
Aug 5, 10 AM $6.67
+0.45%
$2 billion $317,181
Aug 5, 9 AM $6.62
-0.45%
$1.99 billion $319,546
Aug 5, 8 AM $6.64
+0.00%
$1.99 billion $327,159
Aug 5, 7 AM $6.65
+0.15%
$2 billion $335,564
Aug 5, 6 AM $6.66
+0.00%
$2 billion $341,450
Aug 5, 5 AM $6.63
-0.15%
$1.99 billion $344,264
Aug 5, 4 AM $6.65
+0.15%
$2 billion $343,976
Aug 5, 3 AM $6.66
+0.15%
$2 billion $340,547
Aug 5, 2 AM $6.66
+0.15%
$2 billion $343,151