Tempestas Copper Historical Data

TCu29 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 5.87
-0.14%
$ 1.76 billion $ 829,281
Apr 12, 1 AM $ 5.88
-0.14%
$ 1.76 billion $ 827,873
Apr 12, 12 AM $ 5.88
+0.31%
$ 1.77 billion $ 827,461
Apr 11, 11 PM $ 5.87
+0.22%
$ 1.76 billion $ 828,774
Apr 11, 10 PM $ 5.85
-0.48%
$ 1.76 billion $ 827,807
Apr 11, 9 PM $ 5.88
+0.13%
$ 1.76 billion $ 828,022
Apr 11, 8 PM $ 5.87
+0.03%
$ 1.76 billion $ 828,117
Apr 11, 7 PM $ 5.87
+0.07%
$ 1.76 billion $ 827,580
Apr 11, 6 PM $ 5.87
+0.03%
$ 1.76 billion $ 827,355
Apr 11, 5 PM $ 5.87
-0.19%
$ 1.76 billion $ 828,957
Apr 11, 4 PM $ 5.88
+0.23%
$ 1.76 billion $ 830,887
Apr 11, 3 PM $ 5.86
-0.09%
$ 1.76 billion $ 837,556
Apr 11, 2 PM $ 5.87
-0.23%
$ 1.76 billion $ 842,725
Apr 11, 1 PM $ 5.88
+0.06%
$ 1.76 billion $ 845,614
Apr 11, 12 PM $ 5.88
+0.09%
$ 1.76 billion $ 852,314
Apr 11, 11 AM $ 5.87
-0.22%
$ 1.76 billion $ 862,304
Apr 11, 10 AM $ 5.88
+0.29%
$ 1.77 billion $ 864,904
Apr 11, 9 AM $ 5.87
+0.01%
$ 1.76 billion $ 865,549
Apr 11, 8 AM $ 5.87
-0.10%
$ 1.76 billion $ 867,534
Apr 11, 7 AM $ 5.87
+0.35%
$ 1.76 billion $ 868,191
Apr 11, 6 AM $ 5.85
-0.70%
$ 1.76 billion $ 868,091
Apr 11, 5 AM $ 5.9
+0.49%
$ 1.77 billion $ 869,989
Apr 11, 4 AM $ 5.87
+0.06%
$ 1.76 billion $ 870,456
Apr 11, 3 AM $ 5.86
-0.21%
$ 1.76 billion $ 870,112
Apr 11, 2 AM $ 5.87
+0.15%
$ 1.76 billion $ 870,707
Apr 11, 1 AM $ 5.87
+0.06%
$ 1.76 billion $ 871,356
Apr 11, 12 AM $ 5.86
-0.41%
$ 1.76 billion $ 871,899
Apr 10, 11 PM $ 5.89
+0.12%
$ 1.77 billion $ 871,498
Apr 10, 10 PM $ 5.88
+0.07%
$ 1.76 billion $ 872,245
Apr 10, 9 PM $ 5.88
+0.22%
$ 1.76 billion $ 872,447
Apr 10, 8 PM $ 5.86
+0.00%
$ 1.76 billion $ 871,964
Apr 10, 7 PM $ 5.86
+0.00%
$ 1.76 billion $ 873,533
Apr 10, 6 PM $ 5.86
-0.12%
$ 1.76 billion $ 872,601
Apr 10, 5 PM $ 5.87
-0.80%
$ 1.76 billion $ 870,218
Apr 10, 4 PM $ 5.91
+0.57%
$ 1.77 billion $ 868,113
Apr 10, 3 PM $ 5.88
+0.12%
$ 1.76 billion $ 861,252
Apr 10, 2 PM $ 5.87
-0.23%
$ 1.76 billion $ 855,431
Apr 10, 1 PM $ 5.89
-0.12%
$ 1.77 billion $ 850,947
Apr 10, 12 PM $ 5.89
+0.72%
$ 1.77 billion $ 844,018
Apr 10, 11 AM $ 5.85
+0.47%
$ 1.75 billion $ 834,632
Apr 10, 10 AM $ 5.82
+0.00%
$ 1.75 billion $ 831,435
Apr 10, 9 AM $ 5.82
+0.68%
$ 1.75 billion $ 830,325
Apr 10, 8 AM $ 5.78
-0.59%
$ 1.74 billion $ 828,437
Apr 10, 7 AM $ 5.82
+0.44%
$ 1.75 billion $ 828,275
Apr 10, 6 AM $ 5.79
-0.03%
$ 1.74 billion $ 828,761
Apr 10, 5 AM $ 5.79
-0.08%
$ 1.74 billion $ 828,672
Apr 10, 4 AM $ 5.8
+0.38%
$ 1.74 billion $ 828,415
Apr 10, 3 AM $ 5.78
-0.10%
$ 1.73 billion $ 827,996
Apr 10, 2 AM $ 5.78
-0.11%
$ 1.73 billion $ 826,804
Apr 10, 1 AM $ 5.79
+0.57%
$ 1.74 billion $ 825,584