Tempestas Copper Historical Data

TCu29 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 6.54
-0.30%
$ 1.96 billion $ 86,617
Jun 15, 4 AM $ 6.56
+0.15%
$ 1.97 billion $ 86,726
Jun 15, 3 AM $ 6.56
+0.00%
$ 1.97 billion $ 86,085
Jun 15, 2 AM $ 6.55
+0.15%
$ 1.97 billion $ 85,456
Jun 15, 1 AM $ 6.55
+0.15%
$ 1.97 billion $ 84,948
Jun 15, 12 AM $ 6.55
+0.15%
$ 1.97 billion $ 85,990
Jun 14, 11 PM $ 6.55
+0.46%
$ 1.97 billion $ 85,261
Jun 14, 10 PM $ 6.53
+1.40%
$ 1.96 billion $ 85,824
Jun 14, 9 PM $ 6.45
+0.00%
$ 1.94 billion $ 85,559
Jun 14, 8 PM $ 6.46
+0.15%
$ 1.94 billion $ 86,855
Jun 14, 7 PM $ 6.44
-0.16%
$ 1.93 billion $ 86,882
Jun 14, 6 PM $ 6.46
+0.16%
$ 1.94 billion $ 87,324
Jun 14, 5 PM $ 6.46
+0.16%
$ 1.94 billion $ 87,021
Jun 14, 4 PM $ 6.5
+0.78%
$ 1.95 billion $ 86,634
Jun 14, 3 PM $ 6.49
+0.00%
$ 1.95 billion $ 86,327
Jun 14, 2 PM $ 6.48
+0.62%
$ 1.94 billion $ 85,419
Jun 14, 1 PM $ 6.44
-0.92%
$ 1.93 billion $ 85,193
Jun 14, 12 PM $ 6.49
+0.00%
$ 1.95 billion $ 86,296
Jun 14, 11 AM $ 6.49
+0.62%
$ 1.95 billion $ 86,595
Jun 14, 10 AM $ 6.45
-0.77%
$ 1.94 billion $ 87,379
Jun 14, 9 AM $ 6.46
+0.00%
$ 1.94 billion $ 87,817
Jun 14, 8 AM $ 6.45
+0.00%
$ 1.94 billion $ 88,650
Jun 14, 7 AM $ 6.46
+0.16%
$ 1.94 billion $ 88,367
Jun 14, 6 AM $ 6.45
+0.00%
$ 1.94 billion $ 88,308
Jun 14, 5 AM $ 6.45
-0.15%
$ 1.94 billion $ 87,757
Jun 14, 4 AM $ 6.44
-0.16%
$ 1.93 billion $ 86,811
Jun 14, 3 AM $ 6.44
-0.62%
$ 1.93 billion $ 86,598
Jun 14, 2 AM $ 6.48
+0.31%
$ 1.94 billion $ 87,100
Jun 14, 1 AM $ 6.49
+0.46%
$ 1.95 billion $ 86,965
Jun 14, 12 AM $ 6.45
-0.62%
$ 1.94 billion $ 86,235
Jun 13, 11 PM $ 6.5
+0.15%
$ 1.95 billion $ 87,080
Jun 13, 10 PM $ 6.46
-0.62%
$ 1.94 billion $ 86,389
Jun 13, 9 PM $ 6.5
+0.78%
$ 1.95 billion $ 86,706
Jun 13, 8 PM $ 6.5
+0.31%
$ 1.95 billion $ 86,070
Jun 13, 7 PM $ 6.45
+0.00%
$ 1.94 billion $ 85,148
Jun 13, 6 PM $ 6.49
+0.15%
$ 1.95 billion $ 84,626
Jun 13, 5 PM $ 6.44
-0.77%
$ 1.93 billion $ 84,323
Jun 13, 4 PM $ 6.45
+0.16%
$ 1.94 billion $ 83,863
Jun 13, 3 PM $ 6.49
+0.15%
$ 1.95 billion $ 83,860
Jun 13, 2 PM $ 6.45
+0.00%
$ 1.94 billion $ 83,823
Jun 13, 1 PM $ 6.44
-0.62%
$ 1.93 billion $ 84,111
Jun 13, 12 PM $ 6.49
+0.62%
$ 1.95 billion $ 83,676
Jun 13, 11 AM $ 6.44
+0.00%
$ 1.93 billion $ 83,099
Jun 13, 10 AM $ 6.5
+0.78%
$ 1.95 billion $ 81,996
Jun 13, 9 AM $ 6.44
-0.16%
$ 1.93 billion $ 82,584
Jun 13, 8 AM $ 6.49
+0.15%
$ 1.95 billion $ 82,089
Jun 13, 7 AM $ 6.49
+0.78%
$ 1.95 billion $ 82,245
Jun 13, 6 AM $ 6.45
+0.00%
$ 1.94 billion $ 82,542
Jun 13, 5 AM $ 6.46
-0.62%
$ 1.94 billion $ 82,819
Jun 13, 4 AM $ 6.45
-0.15%
$ 1.94 billion $ 82,768