Tempestas Copper Historical Data

TCu29 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 5.79
+0.57%
$ 1.74 billion $ 825,584
Apr 10, 12 AM $ 5.75
-0.22%
$ 1.73 billion $ 827,953
Apr 9, 11 PM $ 5.77
-0.02%
$ 1.73 billion $ 826,505
Apr 9, 10 PM $ 5.77
-0.04%
$ 1.73 billion $ 826,262
Apr 9, 9 PM $ 5.77
+0.10%
$ 1.73 billion $ 826,530
Apr 9, 8 PM $ 5.76
-0.21%
$ 1.73 billion $ 826,823
Apr 9, 7 PM $ 5.77
-0.23%
$ 1.73 billion $ 825,384
Apr 9, 6 PM $ 5.78
+0.25%
$ 1.73 billion $ 825,832
Apr 9, 5 PM $ 5.77
-0.25%
$ 1.73 billion $ 827,851
Apr 9, 4 PM $ 5.78
+0.12%
$ 1.73 billion $ 829,667
Apr 9, 3 PM $ 5.78
+0.53%
$ 1.73 billion $ 828,850
Apr 9, 2 PM $ 5.75
-0.44%
$ 1.72 billion $ 829,350
Apr 9, 1 PM $ 5.77
+0.54%
$ 1.73 billion $ 830,731
Apr 9, 12 PM $ 5.74
+0.60%
$ 1.72 billion $ 831,007
Apr 9, 11 AM $ 5.71
+0.08%
$ 1.71 billion $ 831,932
Apr 9, 10 AM $ 5.7
-0.36%
$ 1.71 billion $ 832,567
Apr 9, 9 AM $ 5.72
-0.13%
$ 1.72 billion $ 832,940
Apr 9, 8 AM $ 5.73
+0.34%
$ 1.72 billion $ 825,970
Apr 9, 7 AM $ 5.71
-0.36%
$ 1.71 billion $ 821,291
Apr 9, 6 AM $ 5.73
+0.03%
$ 1.72 billion $ 821,242
Apr 9, 5 AM $ 5.73
+0.02%
$ 1.72 billion $ 823,056
Apr 9, 4 AM $ 5.73
-0.06%
$ 1.72 billion $ 822,382
Apr 9, 3 AM $ 5.73
-0.02%
$ 1.72 billion $ 823,739
Apr 9, 2 AM $ 5.73
+0.15%
$ 1.72 billion $ 823,075
Apr 9, 1 AM $ 5.73
-0.50%
$ 1.72 billion $ 823,133
Apr 9, 12 AM $ 5.75
-0.25%
$ 1.73 billion $ 821,462
Apr 8, 11 PM $ 5.77
+0.32%
$ 1.73 billion $ 824,140
Apr 8, 10 PM $ 5.75
-0.15%
$ 1.73 billion $ 836,568
Apr 8, 9 PM $ 5.76
+0.07%
$ 1.73 billion $ 845,922
Apr 8, 8 PM $ 5.76
-0.11%
$ 1.73 billion $ 845,575
Apr 8, 7 PM $ 5.76
+0.08%
$ 1.73 billion $ 846,272
Apr 8, 6 PM $ 5.76
-0.42%
$ 1.73 billion $ 847,800
Apr 8, 5 PM $ 5.78
-0.01%
$ 1.73 billion $ 847,486
Apr 8, 4 PM $ 5.78
+0.29%
$ 1.73 billion $ 846,955
Apr 8, 3 PM $ 5.76
-0.01%
$ 1.73 billion $ 848,319
Apr 8, 2 PM $ 5.77
-0.06%
$ 1.73 billion $ 847,269
Apr 8, 1 PM $ 5.77
-0.27%
$ 1.73 billion $ 847,342
Apr 8, 12 PM $ 5.79
+0.60%
$ 1.74 billion $ 847,404
Apr 8, 11 AM $ 5.75
-0.11%
$ 1.73 billion $ 846,839
Apr 8, 10 AM $ 5.76
-0.23%
$ 1.73 billion $ 845,964
Apr 8, 9 AM $ 5.77
+0.07%
$ 1.73 billion $ 847,630
Apr 8, 8 AM $ 5.77
+0.49%
$ 1.73 billion $ 856,096
Apr 8, 7 AM $ 5.74
-0.59%
$ 1.72 billion $ 860,412
Apr 8, 6 AM $ 5.77
+0.47%
$ 1.73 billion $ 860,385
Apr 8, 5 AM $ 5.75
+0.13%
$ 1.72 billion $ 858,252
Apr 8, 4 AM $ 5.74
+0.11%
$ 1.72 billion $ 859,446
Apr 8, 3 AM $ 5.73
-0.07%
$ 1.72 billion $ 857,386
Apr 8, 2 AM $ 5.74
+0.22%
$ 1.72 billion $ 858,163
Apr 8, 1 AM $ 5.73
+0.42%
$ 1.72 billion $ 858,247
Apr 8, 12 AM $ 5.7
-0.10%
$ 1.71 billion $ 858,040