Tempestas Copper Historical Data

TCu29 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 6.5
+0.15%
$ 1.95 billion $ 87,080
Jun 13, 10 PM $ 6.46
-0.62%
$ 1.94 billion $ 86,389
Jun 13, 9 PM $ 6.5
+0.78%
$ 1.95 billion $ 86,706
Jun 13, 8 PM $ 6.5
+0.31%
$ 1.95 billion $ 86,070
Jun 13, 7 PM $ 6.45
+0.00%
$ 1.94 billion $ 85,148
Jun 13, 6 PM $ 6.49
+0.15%
$ 1.95 billion $ 84,626
Jun 13, 5 PM $ 6.44
-0.77%
$ 1.93 billion $ 84,323
Jun 13, 4 PM $ 6.45
+0.16%
$ 1.94 billion $ 83,863
Jun 13, 3 PM $ 6.49
+0.15%
$ 1.95 billion $ 83,860
Jun 13, 2 PM $ 6.45
+0.00%
$ 1.94 billion $ 83,823
Jun 13, 1 PM $ 6.44
-0.62%
$ 1.93 billion $ 84,111
Jun 13, 12 PM $ 6.49
+0.62%
$ 1.95 billion $ 83,676
Jun 13, 11 AM $ 6.44
+0.00%
$ 1.93 billion $ 83,099
Jun 13, 10 AM $ 6.5
+0.78%
$ 1.95 billion $ 81,996
Jun 13, 9 AM $ 6.44
-0.16%
$ 1.93 billion $ 82,584
Jun 13, 8 AM $ 6.49
+0.15%
$ 1.95 billion $ 82,089
Jun 13, 7 AM $ 6.49
+0.78%
$ 1.95 billion $ 82,245
Jun 13, 6 AM $ 6.45
+0.00%
$ 1.94 billion $ 82,542
Jun 13, 5 AM $ 6.46
-0.62%
$ 1.94 billion $ 82,819
Jun 13, 4 AM $ 6.45
-0.15%
$ 1.94 billion $ 82,768
Jun 13, 3 AM $ 6.49
+0.93%
$ 1.95 billion $ 83,145
Jun 13, 2 AM $ 6.43
-0.46%
$ 1.93 billion $ 82,763
Jun 13, 1 AM $ 6.5
+0.93%
$ 1.95 billion $ 84,411
Jun 13, 12 AM $ 6.44
-0.77%
$ 1.93 billion $ 84,189
Jun 12, 11 PM $ 6.45
-0.62%
$ 1.94 billion $ 84,639
Jun 12, 10 PM $ 6.48
+0.00%
$ 1.94 billion $ 84,943
Jun 12, 9 PM $ 6.49
+0.31%
$ 1.95 billion $ 85,133
Jun 12, 8 PM $ 6.5
-0.15%
$ 1.95 billion $ 86,384
Jun 12, 7 PM $ 6.5
+0.46%
$ 1.95 billion $ 86,939
Jun 12, 6 PM $ 6.48
+0.31%
$ 1.94 billion $ 88,228
Jun 12, 5 PM $ 6.45
+0.31%
$ 1.94 billion $ 85,853
Jun 12, 4 PM $ 6.44
+0.16%
$ 1.93 billion $ 86,587
Jun 12, 3 PM $ 6.43
+0.00%
$ 1.93 billion $ 87,037
Jun 12, 2 PM $ 6.43
+0.16%
$ 1.93 billion $ 87,143
Jun 12, 1 PM $ 6.41
+0.16%
$ 1.92 billion $ 86,232
Jun 12, 12 PM $ 6.39
-0.31%
$ 1.92 billion $ 85,346
Jun 12, 11 AM $ 6.43
+0.16%
$ 1.93 billion $ 84,460
Jun 12, 10 AM $ 6.41
-0.31%
$ 1.92 billion $ 84,186
Jun 12, 9 AM $ 6.44
+0.63%
$ 1.93 billion $ 83,671
Jun 12, 8 AM $ 6.4
+0.00%
$ 1.92 billion $ 85,336
Jun 12, 7 AM $ 6.39
-0.31%
$ 1.92 billion $ 86,590
Jun 12, 6 AM $ 6.41
+0.00%
$ 1.92 billion $ 86,443
Jun 12, 5 AM $ 6.4
-0.47%
$ 1.92 billion $ 86,128
Jun 12, 4 AM $ 6.43
-0.16%
$ 1.93 billion $ 86,540
Jun 12, 3 AM $ 6.43
-0.16%
$ 1.93 billion $ 85,739
Jun 12, 2 AM $ 6.42
-0.16%
$ 1.93 billion $ 86,127
Jun 12, 1 AM $ 6.43
+0.31%
$ 1.93 billion $ 86,574
Jun 12, 12 AM $ 6.41
+0.00%
$ 1.92 billion $ 87,643
Jun 11, 11 PM $ 6.41
-0.31%
$ 1.92 billion $ 87,691
Jun 11, 10 PM $ 6.42
+0.16%
$ 1.93 billion $ 87,304