Tempestas Copper Historical Data

TCu29 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $6.66
+0.45%
$2 billion $343,909
Aug 5, 12 AM $6.63
-0.45%
$1.99 billion $343,228
Aug 4, 11 PM $6.66
+0.30%
$2 billion $345,682
Aug 4, 10 PM $6.63
-0.15%
$1.99 billion $349,375
Aug 4, 9 PM $6.64
+0.00%
$1.99 billion $356,846
Aug 4, 8 PM $6.63
+0.15%
$1.99 billion $359,763
Aug 4, 7 PM $6.63
-0.45%
$1.99 billion $360,252
Aug 4, 6 PM $6.65
-0.15%
$2 billion $356,602
Aug 4, 5 PM $6.65
+0.15%
$2 billion $354,891
Aug 4, 4 PM $6.63
-0.45%
$1.99 billion $354,858
Aug 4, 3 PM $6.65
+0.15%
$2 billion $356,867
Aug 4, 2 PM $6.65
+0.15%
$2 billion $356,647
Aug 4, 1 PM $6.65
+0.15%
$2 billion $356,968
Aug 4, 12 PM $6.63
+0.00%
$1.99 billion $362,157
Aug 4, 11 AM $6.64
+0.30%
$1.99 billion $365,716
Aug 4, 10 AM $6.62
-0.15%
$1.99 billion $365,834
Aug 4, 9 AM $6.62
+0.15%
$1.99 billion $364,683
Aug 4, 8 AM $6.64
+0.45%
$1.99 billion $358,755
Aug 4, 7 AM $6.6
-0.15%
$1.98 billion $352,833
Aug 4, 6 AM $6.6
+0.15%
$1.98 billion $345,138
Aug 4, 5 AM $6.6
-0.30%
$1.98 billion $337,564
Aug 4, 4 AM $6.59
-0.45%
$1.98 billion $330,486
Aug 4, 3 AM $6.59
+0.30%
$1.98 billion $336,275
Aug 4, 2 AM $6.6
+1.07%
$1.98 billion $334,784
Aug 4, 1 AM $6.56
+0.31%
$1.97 billion $334,985
Aug 4, 12 AM $6.55
-0.15%
$1.97 billion $342,964
Aug 3, 11 PM $6.53
-0.46%
$1.96 billion $340,112
Aug 3, 10 PM $6.55
-0.15%
$1.97 billion $340,351
Aug 3, 9 PM $6.55
-0.15%
$1.97 billion $337,659
Aug 3, 8 PM $6.57
+0.15%
$1.97 billion $341,770
Aug 3, 7 PM $6.53
+0.15%
$1.96 billion $345,694
Aug 3, 6 PM $6.53
-0.46%
$1.96 billion $346,888
Aug 3, 5 PM $6.53
-0.46%
$1.96 billion $343,600
Aug 3, 4 PM $6.57
+0.46%
$1.97 billion $348,727
Aug 3, 3 PM $6.51
+0.77%
$1.95 billion $347,047
Aug 3, 2 PM $6.47
-0.15%
$1.94 billion $344,101
Aug 3, 1 PM $6.43
-0.77%
$1.93 billion $345,193
Aug 3, 12 PM $6.47
-0.46%
$1.94 billion $347,383
Aug 3, 11 AM $6.53
-0.15%
$1.96 billion $350,145
Aug 3, 10 AM $6.53
-0.46%
$1.96 billion $353,490
Aug 3, 9 AM $6.57
+0.92%
$1.97 billion $353,875
Aug 3, 8 AM $6.56
-0.75%
$1.97 billion $353,000
Aug 3, 7 AM $6.55
-0.31%
$1.96 billion $352,714
Aug 3, 6 AM $6.54
-0.30%
$1.96 billion $355,496
Aug 3, 5 AM $6.57
+0.46%
$1.97 billion $357,957
Aug 3, 4 AM $6.55
+0.46%
$1.97 billion $361,927
Aug 3, 3 AM $6.57
+0.46%
$1.97 billion $358,685
Aug 3, 2 AM $6.55
-0.15%
$1.97 billion $363,930
Aug 3, 1 AM $6.51
-0.76%
$1.95 billion $364,763
Aug 3, 12 AM $6.53
-0.15%
$1.96 billion $361,797