Tempestas Copper Historical Data

TCu29 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $6.53
-0.15%
$1.96 billion $361,797
Aug 2, 11 PM $6.55
-0.15%
$1.97 billion $365,872
Aug 2, 10 PM $6.59
+1.70%
$1.98 billion $363,900
Aug 2, 9 PM $6.47
-0.15%
$1.94 billion $364,259
Aug 2, 8 PM $6.45
-0.15%
$1.94 billion $364,596
Aug 2, 7 PM $6.47
-0.46%
$1.94 billion $360,867
Aug 2, 6 PM $6.49
+0.78%
$1.95 billion $363,504
Aug 2, 5 PM $6.47
-0.15%
$1.94 billion $373,190
Aug 2, 4 PM $6.49
-0.46%
$1.95 billion $374,318
Aug 2, 3 PM $6.51
-0.15%
$1.95 billion $377,568
Aug 2, 2 PM $6.49
-0.15%
$1.95 billion $378,690
Aug 2, 1 PM $6.51
-0.15%
$1.95 billion $378,467
Aug 2, 12 PM $6.49
-0.16%
$1.95 billion $371,451
Aug 2, 11 AM $6.51
+0.15%
$1.95 billion $366,352
Aug 2, 10 AM $6.53
+0.00%
$1.96 billion $362,948
Aug 2, 9 AM $6.5
-0.46%
$1.95 billion $363,790
Aug 2, 8 AM $6.5
-0.46%
$1.95 billion $363,929
Aug 2, 7 AM $6.52
+0.15%
$1.96 billion $361,735
Aug 2, 6 AM $6.52
-0.15%
$1.96 billion $362,354
Aug 2, 5 AM $6.54
+0.46%
$1.96 billion $364,903
Aug 2, 4 AM $6.5
-0.15%
$1.95 billion $366,115
Aug 2, 3 AM $6.5
-0.46%
$1.95 billion $369,994
Aug 2, 2 AM $6.54
+0.15%
$1.96 billion $365,261
Aug 2, 1 AM $6.5
-0.46%
$1.95 billion $363,142
Aug 2, 12 AM $6.52
+0.15%
$1.96 billion $360,253
Aug 1, 11 PM $6.49
-0.61%
$1.95 billion $356,355
Aug 1, 10 PM $6.52
-0.15%
$1.96 billion $359,508
Aug 1, 9 PM $6.52
-0.15%
$1.96 billion $356,006
Aug 1, 8 PM $6.52
+0.14%
$1.96 billion $349,322
Aug 1, 7 PM $6.54
+0.00%
$1.96 billion $347,550
Aug 1, 6 PM $6.54
+0.19%
$1.96 billion $347,572
Aug 1, 5 PM $6.5
-0.20%
$1.95 billion $339,480
Aug 1, 4 PM $6.52
+0.15%
$1.96 billion $333,126
Aug 1, 3 PM $6.52
+0.15%
$1.96 billion $334,293
Aug 1, 2 PM $6.52
+0.15%
$1.96 billion $338,276
Aug 1, 1 PM $6.54
+0.46%
$1.96 billion $342,589
Aug 1, 12 PM $6.52
+0.15%
$1.96 billion $345,079
Aug 1, 11 AM $6.52
+0.46%
$1.96 billion $349,367
Aug 1, 10 AM $6.52
+0.46%
$1.96 billion $358,050
Aug 1, 9 AM $6.52
-0.15%
$1.96 billion $359,683
Aug 1, 8 AM $6.52
-0.15%
$1.96 billion $359,669
Aug 1, 7 AM $6.52
+0.15%
$1.96 billion $363,500
Aug 1, 6 AM $6.5
-0.46%
$1.95 billion $365,061
Aug 1, 5 AM $6.52
+0.15%
$1.96 billion $368,084
Aug 1, 4 AM $6.52
-0.15%
$1.96 billion $370,272
Aug 1, 3 AM $6.5
-0.15%
$1.95 billion $369,179
Aug 1, 2 AM $6.52
-0.15%
$1.96 billion $370,734
Aug 1, 1 AM $6.52
-0.15%
$1.96 billion $371,670
Aug 1, 12 AM $6.5
-0.46%
$1.95 billion $374,108
Jul 31, 11 PM $6.52
+0.15%
$1.96 billion $377,028