Tempestas Copper Historical Data

TCu29 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 5.7
-0.10%
$ 1.71 billion $ 858,040
Apr 7, 11 PM $ 5.71
+0.53%
$ 1.71 billion $ 856,374
Apr 7, 10 PM $ 5.68
+1.25%
$ 1.7 billion $ 844,979
Apr 7, 9 PM $ 5.61
-0.06%
$ 1.68 billion $ 835,529
Apr 7, 8 PM $ 5.61
+0.23%
$ 1.68 billion $ 836,228
Apr 7, 7 PM $ 5.6
+0.63%
$ 1.68 billion $ 835,927
Apr 7, 6 PM $ 5.57
-0.09%
$ 1.67 billion $ 833,997
Apr 7, 5 PM $ 5.57
-0.42%
$ 1.67 billion $ 833,394
Apr 7, 4 PM $ 5.59
+0.21%
$ 1.68 billion $ 833,643
Apr 7, 3 PM $ 5.58
-0.21%
$ 1.67 billion $ 832,380
Apr 7, 2 PM $ 5.59
+0.10%
$ 1.68 billion $ 831,923
Apr 7, 1 PM $ 5.59
+0.03%
$ 1.68 billion $ 830,346
Apr 7, 12 PM $ 5.59
-0.14%
$ 1.68 billion $ 830,424
Apr 7, 11 AM $ 5.6
-0.25%
$ 1.68 billion $ 830,724
Apr 7, 10 AM $ 5.61
-0.34%
$ 1.68 billion $ 834,229
Apr 7, 9 AM $ 5.63
+0.02%
$ 1.69 billion $ 838,710
Apr 7, 8 AM $ 5.63
-0.12%
$ 1.69 billion $ 840,636
Apr 7, 7 AM $ 5.63
+0.10%
$ 1.69 billion $ 839,471
Apr 7, 6 AM $ 5.63
+0.11%
$ 1.69 billion $ 838,932
Apr 7, 5 AM $ 5.62
-0.13%
$ 1.69 billion $ 836,159
Apr 7, 4 AM $ 5.63
-0.12%
$ 1.69 billion $ 833,493
Apr 7, 3 AM $ 5.64
-0.07%
$ 1.69 billion $ 832,653
Apr 7, 2 AM $ 5.64
+0.30%
$ 1.69 billion $ 831,094
Apr 7, 1 AM $ 5.63
+0.16%
$ 1.69 billion $ 830,693
Apr 7, 12 AM $ 5.63
+0.12%
$ 1.69 billion $ 830,097
Apr 6, 11 PM $ 5.62
+0.15%
$ 1.69 billion $ 829,762
Apr 6, 10 PM $ 5.61
+0.12%
$ 1.68 billion $ 829,346
Apr 6, 9 PM $ 5.6
+0.05%
$ 1.68 billion $ 829,061
Apr 6, 8 PM $ 5.6
-0.33%
$ 1.68 billion $ 829,589
Apr 6, 7 PM $ 5.62
+0.27%
$ 1.69 billion $ 829,321
Apr 6, 6 PM $ 5.6
-0.11%
$ 1.68 billion $ 830,286
Apr 6, 5 PM $ 5.61
+0.10%
$ 1.68 billion $ 831,092
Apr 6, 4 PM $ 5.6
+0.13%
$ 1.68 billion $ 830,883
Apr 6, 3 PM $ 5.6
+0.19%
$ 1.68 billion $ 831,151
Apr 6, 2 PM $ 5.59
-0.63%
$ 1.68 billion $ 833,257
Apr 6, 1 PM $ 5.62
-0.45%
$ 1.69 billion $ 834,622
Apr 6, 12 PM $ 5.65
-0.92%
$ 1.69 billion $ 835,729
Apr 6, 11 AM $ 5.7
+0.75%
$ 1.71 billion $ 835,609
Apr 6, 10 AM $ 5.65
-0.10%
$ 1.7 billion $ 832,028
Apr 6, 9 AM $ 5.66
+0.29%
$ 1.7 billion $ 828,462
Apr 6, 8 AM $ 5.65
+0.67%
$ 1.69 billion $ 825,798
Apr 6, 7 AM $ 5.61
-0.15%
$ 1.68 billion $ 827,443
Apr 6, 6 AM $ 5.62
-0.04%
$ 1.69 billion $ 827,660
Apr 6, 5 AM $ 5.62
+0.18%
$ 1.69 billion $ 830,291
Apr 6, 4 AM $ 5.61
-0.19%
$ 1.68 billion $ 833,282
Apr 6, 3 AM $ 5.62
-0.10%
$ 1.69 billion $ 836,592
Apr 6, 2 AM $ 5.63
+0.18%
$ 1.69 billion $ 839,358
Apr 6, 1 AM $ 5.62
-0.26%
$ 1.68 billion $ 841,566
Apr 6, 12 AM $ 5.63
-0.09%
$ 1.69 billion $ 843,923
Apr 5, 11 PM $ 5.64
+0.09%
$ 1.69 billion $ 846,957