Tempestas Copper Historical Data

TCu29 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 6.42
+0.16%
$ 1.93 billion $ 87,304
Jun 11, 9 PM $ 6.41
+0.16%
$ 1.92 billion $ 86,028
Jun 11, 8 PM $ 6.4
+0.00%
$ 1.92 billion $ 84,852
Jun 11, 7 PM $ 6.39
-0.16%
$ 1.92 billion $ 84,816
Jun 11, 6 PM $ 6.39
-0.16%
$ 1.92 billion $ 83,934
Jun 11, 5 PM $ 6.41
+1.91%
$ 1.92 billion $ 85,079
Jun 11, 4 PM $ 6.3
+0.32%
$ 1.89 billion $ 85,417
Jun 11, 3 PM $ 6.31
+0.48%
$ 1.89 billion $ 84,454
Jun 11, 2 PM $ 6.29
+0.48%
$ 1.89 billion $ 85,862
Jun 11, 1 PM $ 6.28
+0.64%
$ 1.88 billion $ 87,545
Jun 11, 12 PM $ 6.23
-0.48%
$ 1.87 billion $ 88,558
Jun 11, 11 AM $ 6.25
+0.00%
$ 1.88 billion $ 89,798
Jun 11, 10 AM $ 6.25
+0.32%
$ 1.88 billion $ 89,852
Jun 11, 9 AM $ 6.22
-0.32%
$ 1.87 billion $ 91,078
Jun 11, 8 AM $ 6.25
-0.16%
$ 1.88 billion $ 90,404
Jun 11, 7 AM $ 6.25
-0.32%
$ 1.88 billion $ 90,000
Jun 11, 6 AM $ 6.26
+0.32%
$ 1.88 billion $ 90,524
Jun 11, 5 AM $ 6.25
-0.16%
$ 1.88 billion $ 91,964
Jun 11, 4 AM $ 6.24
+0.16%
$ 1.87 billion $ 93,221
Jun 11, 3 AM $ 6.23
+0.32%
$ 1.87 billion $ 94,371
Jun 11, 2 AM $ 6.21
-0.80%
$ 1.86 billion $ 94,178
Jun 11, 1 AM $ 6.27
+0.64%
$ 1.88 billion $ 93,138
Jun 11, 12 AM $ 6.22
+0.32%
$ 1.87 billion $ 93,986
Jun 10, 11 PM $ 6.21
+0.16%
$ 1.86 billion $ 92,537
Jun 10, 10 PM $ 6.21
-0.16%
$ 1.86 billion $ 91,996
Jun 10, 9 PM $ 6.21
+0.00%
$ 1.86 billion $ 91,985
Jun 10, 8 PM $ 6.23
+0.16%
$ 1.87 billion $ 92,714
Jun 10, 7 PM $ 6.22
-0.48%
$ 1.87 billion $ 93,527
Jun 10, 6 PM $ 6.25
+0.00%
$ 1.88 billion $ 93,602
Jun 10, 5 PM $ 6.25
-0.64%
$ 1.88 billion $ 94,154
Jun 10, 4 PM $ 6.28
-0.16%
$ 1.88 billion $ 94,057
Jun 10, 3 PM $ 6.28
-0.16%
$ 1.88 billion $ 95,319
Jun 10, 2 PM $ 6.29
-0.94%
$ 1.89 billion $ 94,975
Jun 10, 1 PM $ 6.36
+0.95%
$ 1.91 billion $ 94,813
Jun 10, 12 PM $ 6.28
+0.32%
$ 1.88 billion $ 94,505
Jun 10, 11 AM $ 6.25
-0.32%
$ 1.88 billion $ 93,747
Jun 10, 10 AM $ 6.27
+0.00%
$ 1.88 billion $ 93,726
Jun 10, 9 AM $ 6.27
+0.00%
$ 1.88 billion $ 93,840
Jun 10, 8 AM $ 6.27
-0.95%
$ 1.88 billion $ 93,588
Jun 10, 7 AM $ 6.32
+0.00%
$ 1.9 billion $ 95,022
Jun 10, 6 AM $ 6.32
-0.16%
$ 1.9 billion $ 95,031
Jun 10, 5 AM $ 6.31
+0.32%
$ 1.89 billion $ 94,229
Jun 10, 4 AM $ 6.29
-0.47%
$ 1.89 billion $ 92,948
Jun 10, 3 AM $ 6.32
-0.16%
$ 1.9 billion $ 93,038
Jun 10, 2 AM $ 6.34
+0.00%
$ 1.9 billion $ 92,284
Jun 10, 1 AM $ 6.35
+0.16%
$ 1.91 billion $ 91,320
Jun 10, 12 AM $ 6.33
-0.31%
$ 1.9 billion $ 89,320
Jun 9, 11 PM $ 6.33
-0.31%
$ 1.9 billion $ 90,877
Jun 9, 10 PM $ 6.34
-0.31%
$ 1.9 billion $ 92,301
Jun 9, 9 PM $ 6.38
+0.63%
$ 1.91 billion $ 93,422