Tempestas Copper Historical Data

TCu29 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 5.81
-0.43%
$ 1.74 billion $ 894,406
Mar 16, 1 PM $ 5.84
+0.80%
$ 1.74 billion $ 890,725
Mar 16, 12 PM $ 5.79
+0.30%
$ 1.74 billion $ 885,262
Mar 16, 11 AM $ 5.77
+0.01%
$ 1.73 billion $ 885,219
Mar 16, 10 AM $ 5.77
+1.12%
$ 1.73 billion $ 883,271
Mar 16, 9 AM $ 5.71
-0.97%
$ 1.71 billion $ 872,033
Mar 16, 8 AM $ 5.76
+0.23%
$ 1.73 billion $ 864,531
Mar 16, 7 AM $ 5.75
-0.66%
$ 1.72 billion $ 859,905
Mar 16, 6 AM $ 5.79
-0.04%
$ 1.74 billion $ 854,884
Mar 16, 5 AM $ 5.79
+0.44%
$ 1.74 billion $ 849,941
Mar 16, 4 AM $ 5.76
+0.23%
$ 1.73 billion $ 844,397
Mar 16, 3 AM $ 5.75
+0.08%
$ 1.72 billion $ 844,450
Mar 16, 2 AM $ 5.74
-0.39%
$ 1.72 billion $ 840,195
Mar 16, 1 AM $ 5.77
+0.64%
$ 1.73 billion $ 836,172
Mar 16, 12 AM $ 5.73
+0.73%
$ 1.72 billion $ 830,694
Mar 15, 11 PM $ 5.69
+0.10%
$ 1.71 billion $ 825,141
Mar 15, 10 PM $ 5.68
-0.26%
$ 1.71 billion $ 823,960
Mar 15, 9 PM $ 5.7
+0.04%
$ 1.71 billion $ 816,507
Mar 15, 8 PM $ 5.7
-0.04%
$ 1.71 billion $ 815,715
Mar 15, 7 PM $ 5.7
+0.10%
$ 1.71 billion $ 816,497
Mar 15, 6 PM $ 5.69
-0.05%
$ 1.71 billion $ 816,187
Mar 15, 5 PM $ 5.7
+0.21%
$ 1.71 billion $ 816,316
Mar 15, 4 PM $ 5.68
+0.12%
$ 1.71 billion $ 816,745
Mar 15, 3 PM $ 5.68
-0.10%
$ 1.7 billion $ 817,156
Mar 15, 2 PM $ 5.68
-0.22%
$ 1.7 billion $ 816,556
Mar 15, 1 PM $ 5.69
+0.33%
$ 1.71 billion $ 816,090
Mar 15, 12 PM $ 5.68
-0.11%
$ 1.7 billion $ 816,064
Mar 15, 11 AM $ 5.68
-0.33%
$ 1.7 billion $ 815,368
Mar 15, 10 AM $ 5.7
+0.34%
$ 1.71 billion $ 806,344
Mar 15, 9 AM $ 5.68
-0.34%
$ 1.7 billion $ 800,749
Mar 15, 8 AM $ 5.7
+0.12%
$ 1.71 billion $ 799,411
Mar 15, 7 AM $ 5.69
-0.11%
$ 1.71 billion $ 800,241
Mar 15, 6 AM $ 5.7
-0.14%
$ 1.71 billion $ 799,988
Mar 15, 5 AM $ 5.71
+0.38%
$ 1.71 billion $ 799,874
Mar 15, 4 AM $ 5.69
+0.08%
$ 1.71 billion $ 798,647
Mar 15, 3 AM $ 5.68
-0.24%
$ 1.7 billion $ 797,987
Mar 15, 2 AM $ 5.7
+0.14%
$ 1.71 billion $ 797,311
Mar 15, 1 AM $ 5.69
+0.10%
$ 1.71 billion $ 797,915
Mar 15, 12 AM $ 5.68
-0.32%
$ 1.7 billion $ 800,414
Mar 14, 11 PM $ 5.7
+0.07%
$ 1.71 billion $ 804,861
Mar 14, 10 PM $ 5.69
+0.16%
$ 1.71 billion $ 808,736
Mar 14, 9 PM $ 5.69
+0.06%
$ 1.71 billion $ 809,930
Mar 14, 8 PM $ 5.68
-0.30%
$ 1.7 billion $ 811,328
Mar 14, 7 PM $ 5.7
-0.03%
$ 1.71 billion $ 814,615
Mar 14, 6 PM $ 5.7
+0.09%
$ 1.71 billion $ 816,476
Mar 14, 5 PM $ 5.7
+0.10%
$ 1.71 billion $ 816,666
Mar 14, 4 PM $ 5.69
+0.13%
$ 1.71 billion $ 815,772
Mar 14, 3 PM $ 5.68
-0.13%
$ 1.7 billion $ 824,194
Mar 14, 2 PM $ 5.69
-0.14%
$ 1.71 billion $ 830,002
Mar 14, 1 PM $ 5.7
+0.25%
$ 1.71 billion $ 831,771