Tempestas Copper Historical Data

TCu29 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 5.7
+0.25%
$ 1.71 billion $ 831,771
Mar 14, 12 PM $ 5.68
-0.14%
$ 1.7 billion $ 840,450
Mar 14, 11 AM $ 5.69
-0.27%
$ 1.71 billion $ 839,597
Mar 14, 10 AM $ 5.71
+0.50%
$ 1.71 billion $ 852,426
Mar 14, 9 AM $ 5.68
-0.11%
$ 1.7 billion $ 864,925
Mar 14, 8 AM $ 5.68
-0.17%
$ 1.71 billion $ 870,610
Mar 14, 7 AM $ 5.69
-0.08%
$ 1.71 billion $ 875,008
Mar 14, 6 AM $ 5.7
+0.23%
$ 1.71 billion $ 875,959
Mar 14, 5 AM $ 5.68
-0.26%
$ 1.71 billion $ 881,446
Mar 14, 4 AM $ 5.7
-0.08%
$ 1.71 billion $ 889,475
Mar 14, 3 AM $ 5.7
+0.18%
$ 1.71 billion $ 899,215
Mar 14, 2 AM $ 5.69
-0.21%
$ 1.71 billion $ 899,786
Mar 14, 1 AM $ 5.71
+0.71%
$ 1.71 billion $ 901,528
Mar 14, 12 AM $ 5.66
-0.34%
$ 1.7 billion $ 908,616
Mar 13, 11 PM $ 5.65
-0.45%
$ 1.7 billion $ 905,965
Mar 13, 10 PM $ 5.68
-0.14%
$ 1.7 billion $ 902,834
Mar 13, 9 PM $ 5.69
+0.04%
$ 1.71 billion $ 901,488
Mar 13, 8 PM $ 5.69
-0.11%
$ 1.71 billion $ 900,010
Mar 13, 7 PM $ 5.69
-1.14%
$ 1.71 billion $ 897,583
Mar 13, 6 PM $ 5.76
+0.10%
$ 1.73 billion $ 896,061
Mar 13, 5 PM $ 5.75
-0.48%
$ 1.73 billion $ 897,714
Mar 13, 4 PM $ 5.78
-0.16%
$ 1.73 billion $ 904,559
Mar 13, 3 PM $ 5.79
-0.43%
$ 1.74 billion $ 896,917
Mar 13, 2 PM $ 5.81
-0.26%
$ 1.74 billion $ 900,560
Mar 13, 1 PM $ 5.83
+0.46%
$ 1.75 billion $ 899,581
Mar 13, 12 PM $ 5.8
-0.01%
$ 1.74 billion $ 896,093
Mar 13, 11 AM $ 5.81
-0.17%
$ 1.74 billion $ 903,500
Mar 13, 10 AM $ 5.82
+0.33%
$ 1.74 billion $ 902,410
Mar 13, 9 AM $ 5.8
-0.16%
$ 1.74 billion $ 899,653
Mar 13, 8 AM $ 5.81
+0.18%
$ 1.74 billion $ 897,177
Mar 13, 7 AM $ 5.8
-0.14%
$ 1.74 billion $ 899,604
Mar 13, 6 AM $ 5.81
-0.03%
$ 1.74 billion $ 908,994
Mar 13, 5 AM $ 5.82
-0.20%
$ 1.75 billion $ 904,814
Mar 13, 4 AM $ 5.83
+0.09%
$ 1.75 billion $ 908,089
Mar 13, 3 AM $ 5.83
-0.28%
$ 1.75 billion $ 905,321
Mar 13, 2 AM $ 5.84
-0.41%
$ 1.75 billion $ 907,358
Mar 13, 1 AM $ 5.87
+0.18%
$ 1.76 billion $ 907,021
Mar 13, 12 AM $ 5.85
+0.34%
$ 1.76 billion $ 901,780
Mar 12, 11 PM $ 5.83
-0.13%
$ 1.75 billion $ 907,032
Mar 12, 10 PM $ 5.84
+0.16%
$ 1.75 billion $ 906,688
Mar 12, 9 PM $ 5.83
+0.30%
$ 1.75 billion $ 907,059
Mar 12, 8 PM $ 5.82
-0.32%
$ 1.74 billion $ 907,942
Mar 12, 7 PM $ 5.83
-0.03%
$ 1.75 billion $ 906,115
Mar 12, 6 PM $ 5.84
-0.51%
$ 1.75 billion $ 905,461
Mar 12, 5 PM $ 5.85
-0.53%
$ 1.75 billion $ 906,628
Mar 12, 4 PM $ 5.88
+0.05%
$ 1.76 billion $ 903,715
Mar 12, 3 PM $ 5.88
+0.38%
$ 1.76 billion $ 909,534
Mar 12, 2 PM $ 5.86
+0.09%
$ 1.76 billion $ 902,241
Mar 12, 1 PM $ 5.85
-0.75%
$ 1.76 billion $ 905,185
Mar 12, 12 PM $ 5.9
-0.23%
$ 1.77 billion $ 908,431