Tempestas Copper Historical Data

TCu29 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 5.9
-0.23%
$ 1.77 billion $ 908,431
Mar 12, 11 AM $ 5.87
-0.42%
$ 1.76 billion $ 908,920
Mar 12, 10 AM $ 5.89
-0.26%
$ 1.77 billion $ 913,767
Mar 12, 9 AM $ 5.91
+0.18%
$ 1.77 billion $ 915,611
Mar 12, 8 AM $ 5.9
-0.06%
$ 1.77 billion $ 917,835
Mar 12, 7 AM $ 5.9
+0.87%
$ 1.77 billion $ 916,765
Mar 12, 6 AM $ 5.85
-0.12%
$ 1.75 billion $ 913,451
Mar 12, 5 AM $ 5.86
+0.41%
$ 1.76 billion $ 912,464
Mar 12, 4 AM $ 5.83
-0.21%
$ 1.75 billion $ 907,735
Mar 12, 3 AM $ 5.85
+0.09%
$ 1.75 billion $ 906,236
Mar 12, 2 AM $ 5.84
-1.00%
$ 1.75 billion $ 907,529
Mar 12, 1 AM $ 5.9
-0.05%
$ 1.77 billion $ 907,911
Mar 12, 12 AM $ 5.9
+0.52%
$ 1.77 billion $ 906,958
Mar 11, 11 PM $ 5.87
-0.28%
$ 1.76 billion $ 903,952
Mar 11, 10 PM $ 5.88
-0.26%
$ 1.77 billion $ 909,099
Mar 11, 9 PM $ 5.9
-0.25%
$ 1.77 billion $ 916,422
Mar 11, 8 PM $ 5.92
+0.24%
$ 1.78 billion $ 915,734
Mar 11, 7 PM $ 5.9
+0.11%
$ 1.77 billion $ 916,636
Mar 11, 6 PM $ 5.9
+0.20%
$ 1.77 billion $ 920,314
Mar 11, 5 PM $ 5.88
-0.35%
$ 1.77 billion $ 920,126
Mar 11, 4 PM $ 5.91
+0.53%
$ 1.77 billion $ 916,392
Mar 11, 3 PM $ 5.87
-0.51%
$ 1.76 billion $ 914,447
Mar 11, 2 PM $ 5.9
+0.42%
$ 1.77 billion $ 920,069
Mar 11, 1 PM $ 5.88
+0.81%
$ 1.76 billion $ 918,341
Mar 11, 12 PM $ 5.83
-0.40%
$ 1.75 billion $ 916,357
Mar 11, 11 AM $ 5.86
-0.19%
$ 1.76 billion $ 909,026
Mar 11, 10 AM $ 5.86
+0.15%
$ 1.76 billion $ 901,920
Mar 11, 9 AM $ 5.86
+0.13%
$ 1.76 billion $ 899,006
Mar 11, 8 AM $ 5.85
-0.66%
$ 1.75 billion $ 894,647
Mar 11, 7 AM $ 5.89
-0.18%
$ 1.77 billion $ 888,755
Mar 11, 6 AM $ 5.9
-0.40%
$ 1.77 billion $ 885,231
Mar 11, 5 AM $ 5.92
-0.29%
$ 1.78 billion $ 890,415
Mar 11, 4 AM $ 5.94
-0.21%
$ 1.78 billion $ 890,890
Mar 11, 3 AM $ 5.95
+0.47%
$ 1.79 billion $ 888,709
Mar 11, 2 AM $ 5.92
+0.01%
$ 1.78 billion $ 883,847
Mar 11, 1 AM $ 5.92
+0.07%
$ 1.78 billion $ 887,283
Mar 11, 12 AM $ 5.92
-0.11%
$ 1.78 billion $ 887,883
Mar 10, 11 PM $ 5.93
+0.15%
$ 1.78 billion $ 901,915
Mar 10, 10 PM $ 5.92
+0.11%
$ 1.78 billion $ 898,365
Mar 10, 9 PM $ 5.91
-0.16%
$ 1.77 billion $ 891,777
Mar 10, 8 PM $ 5.92
-0.09%
$ 1.78 billion $ 892,134
Mar 10, 7 PM $ 5.93
-0.19%
$ 1.78 billion $ 891,564
Mar 10, 6 PM $ 5.94
-0.14%
$ 1.78 billion $ 889,935
Mar 10, 5 PM $ 5.94
+0.10%
$ 1.78 billion $ 893,265
Mar 10, 4 PM $ 5.94
-0.07%
$ 1.78 billion $ 898,751
Mar 10, 3 PM $ 5.94
+0.05%
$ 1.78 billion $ 897,582
Mar 10, 2 PM $ 5.94
+0.11%
$ 1.78 billion $ 899,424
Mar 10, 1 PM $ 5.93
+0.62%
$ 1.78 billion $ 899,916
Mar 10, 12 PM $ 5.9
-0.12%
$ 1.77 billion $ 897,909
Mar 10, 11 AM $ 5.9
-0.06%
$ 1.77 billion $ 899,919