Tempestas Copper Historical Data

TCu29 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 5.9
-0.12%
$ 1.77 billion $ 897,909
Mar 10, 11 AM $ 5.9
-0.06%
$ 1.77 billion $ 899,919
Mar 10, 10 AM $ 5.91
-0.60%
$ 1.77 billion $ 904,497
Mar 10, 9 AM $ 5.94
+0.28%
$ 1.78 billion $ 901,032
Mar 10, 8 AM $ 5.93
+0.09%
$ 1.78 billion $ 903,259
Mar 10, 7 AM $ 5.92
+0.31%
$ 1.78 billion $ 903,149
Mar 10, 6 AM $ 5.9
-0.09%
$ 1.77 billion $ 900,237
Mar 10, 5 AM $ 5.91
+0.16%
$ 1.77 billion $ 900,019
Mar 10, 4 AM $ 5.9
-0.04%
$ 1.77 billion $ 894,470
Mar 10, 3 AM $ 5.9
-0.34%
$ 1.77 billion $ 891,690
Mar 10, 2 AM $ 5.92
+0.06%
$ 1.78 billion $ 891,870
Mar 10, 1 AM $ 5.92
+0.95%
$ 1.78 billion $ 887,211
Mar 10, 12 AM $ 5.86
-0.40%
$ 1.76 billion $ 884,854
Mar 9, 11 PM $ 5.89
+0.43%
$ 1.77 billion $ 867,216
Mar 9, 10 PM $ 5.86
+0.69%
$ 1.76 billion $ 876,497
Mar 9, 9 PM $ 5.82
-0.08%
$ 1.75 billion $ 877,417
Mar 9, 8 PM $ 5.83
+0.04%
$ 1.75 billion $ 876,669
Mar 9, 7 PM $ 5.82
+0.09%
$ 1.75 billion $ 877,104
Mar 9, 6 PM $ 5.82
+0.18%
$ 1.75 billion $ 875,639
Mar 9, 5 PM $ 5.81
+0.00%
$ 1.74 billion $ 869,635
Mar 9, 4 PM $ 5.81
-0.42%
$ 1.74 billion $ 862,947
Mar 9, 3 PM $ 5.83
+0.60%
$ 1.75 billion $ 858,597
Mar 9, 2 PM $ 5.8
+0.38%
$ 1.74 billion $ 853,421
Mar 9, 1 PM $ 5.78
+0.17%
$ 1.73 billion $ 849,699
Mar 9, 12 PM $ 5.77
+0.05%
$ 1.73 billion $ 845,303
Mar 9, 11 AM $ 5.76
-0.14%
$ 1.73 billion $ 842,582
Mar 9, 10 AM $ 5.77
-0.19%
$ 1.73 billion $ 836,945
Mar 9, 9 AM $ 5.78
+0.32%
$ 1.73 billion $ 835,525
Mar 9, 8 AM $ 5.76
-0.19%
$ 1.73 billion $ 832,343
Mar 9, 7 AM $ 5.77
+0.05%
$ 1.73 billion $ 832,246
Mar 9, 6 AM $ 5.77
-0.54%
$ 1.73 billion $ 832,554
Mar 9, 5 AM $ 5.8
+0.39%
$ 1.74 billion $ 826,990
Mar 9, 4 AM $ 5.78
+0.20%
$ 1.73 billion $ 826,320
Mar 9, 3 AM $ 5.77
-0.12%
$ 1.73 billion $ 826,283
Mar 9, 2 AM $ 5.77
+1.13%
$ 1.73 billion $ 826,925
Mar 9, 1 AM $ 5.71
-0.10%
$ 1.71 billion $ 826,888
Mar 9, 12 AM $ 5.72
+0.05%
$ 1.71 billion $ 823,481
Mar 8, 11 PM $ 5.71
-0.37%
$ 1.71 billion $ 822,699
Mar 8, 10 PM $ 5.74
-1.95%
$ 1.72 billion $ 815,524
Mar 8, 9 PM $ 5.85
+0.00%
$ 1.75 billion $ 813,311
Mar 8, 8 PM $ 5.85
+0.03%
$ 1.76 billion $ 814,289
Mar 8, 7 PM $ 5.85
+0.18%
$ 1.75 billion $ 813,019
Mar 8, 6 PM $ 5.84
-0.01%
$ 1.75 billion $ 813,136
Mar 8, 5 PM $ 5.84
-0.21%
$ 1.75 billion $ 814,601
Mar 8, 4 PM $ 5.85
-0.15%
$ 1.76 billion $ 814,105
Mar 8, 3 PM $ 5.86
+0.28%
$ 1.76 billion $ 814,450
Mar 8, 2 PM $ 5.84
-0.23%
$ 1.75 billion $ 813,986
Mar 8, 1 PM $ 5.86
+0.31%
$ 1.76 billion $ 814,435
Mar 8, 12 PM $ 5.84
-0.29%
$ 1.75 billion $ 814,386
Mar 8, 11 AM $ 5.86
+0.32%
$ 1.76 billion $ 817,561