Tempestas Copper Historical Data

TCu29 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 5.84
+0.08%
$ 1.75 billion $ 817,480
Mar 8, 9 AM $ 5.83
-0.14%
$ 1.75 billion $ 818,204
Mar 8, 8 AM $ 5.84
+0.04%
$ 1.75 billion $ 818,701
Mar 8, 7 AM $ 5.84
-0.02%
$ 1.75 billion $ 819,055
Mar 8, 6 AM $ 5.84
-0.29%
$ 1.75 billion $ 824,016
Mar 8, 5 AM $ 5.86
+0.30%
$ 1.76 billion $ 823,359
Mar 8, 4 AM $ 5.84
-0.21%
$ 1.75 billion $ 824,551
Mar 8, 3 AM $ 5.86
+0.38%
$ 1.76 billion $ 823,658
Mar 8, 2 AM $ 5.84
-0.14%
$ 1.75 billion $ 823,501
Mar 8, 1 AM $ 5.84
-0.09%
$ 1.75 billion $ 823,457
Mar 8, 12 AM $ 5.83
-0.21%
$ 1.75 billion $ 823,767
Mar 7, 11 PM $ 5.84
-0.12%
$ 1.75 billion $ 824,242
Mar 7, 10 PM $ 5.84
-0.36%
$ 1.75 billion $ 824,828
Mar 7, 9 PM $ 5.86
+0.10%
$ 1.76 billion $ 825,177
Mar 7, 8 PM $ 5.86
+0.09%
$ 1.76 billion $ 823,927
Mar 7, 7 PM $ 5.86
+0.35%
$ 1.76 billion $ 825,303
Mar 7, 6 PM $ 5.83
-0.39%
$ 1.75 billion $ 830,933
Mar 7, 5 PM $ 5.85
+0.36%
$ 1.76 billion $ 830,501
Mar 7, 4 PM $ 5.83
-0.20%
$ 1.75 billion $ 832,225
Mar 7, 3 PM $ 5.85
+0.19%
$ 1.75 billion $ 833,943
Mar 7, 2 PM $ 5.84
+0.07%
$ 1.75 billion $ 836,937
Mar 7, 1 PM $ 5.83
-0.06%
$ 1.75 billion $ 838,981
Mar 7, 12 PM $ 5.83
-0.12%
$ 1.75 billion $ 842,760
Mar 7, 11 AM $ 5.84
+0.05%
$ 1.75 billion $ 842,467
Mar 7, 10 AM $ 5.84
-0.20%
$ 1.75 billion $ 844,191
Mar 7, 9 AM $ 5.85
+0.12%
$ 1.75 billion $ 845,408
Mar 7, 8 AM $ 5.85
-0.16%
$ 1.75 billion $ 846,590
Mar 7, 7 AM $ 5.86
+0.22%
$ 1.76 billion $ 850,069
Mar 7, 6 AM $ 5.85
+0.11%
$ 1.75 billion $ 851,840
Mar 7, 5 AM $ 5.84
-0.19%
$ 1.75 billion $ 857,464
Mar 7, 4 AM $ 5.85
+0.05%
$ 1.75 billion $ 856,258
Mar 7, 3 AM $ 5.85
+0.41%
$ 1.76 billion $ 857,172
Mar 7, 2 AM $ 5.83
+0.07%
$ 1.75 billion $ 860,455
Mar 7, 1 AM $ 5.83
+0.12%
$ 1.75 billion $ 865,340
Mar 7, 12 AM $ 5.82
-0.33%
$ 1.75 billion $ 868,283
Mar 6, 11 PM $ 5.84
+0.01%
$ 1.75 billion $ 870,135
Mar 6, 10 PM $ 5.84
+0.00%
$ 1.75 billion $ 873,303
Mar 6, 9 PM $ 5.82
-0.17%
$ 1.75 billion $ 876,325
Mar 6, 8 PM $ 5.83
+0.04%
$ 1.75 billion $ 882,476
Mar 6, 7 PM $ 5.82
+0.10%
$ 1.75 billion $ 885,299
Mar 6, 6 PM $ 5.81
-0.12%
$ 1.74 billion $ 880,672
Mar 6, 5 PM $ 5.82
+0.29%
$ 1.74 billion $ 881,697
Mar 6, 4 PM $ 5.82
+0.48%
$ 1.75 billion $ 882,337
Mar 6, 3 PM $ 5.8
-0.26%
$ 1.74 billion $ 882,836
Mar 6, 2 PM $ 5.8
+0.18%
$ 1.74 billion $ 883,407
Mar 6, 1 PM $ 5.79
-0.24%
$ 1.74 billion $ 883,385
Mar 6, 12 PM $ 5.8
+0.09%
$ 1.74 billion $ 882,510
Mar 6, 11 AM $ 5.8
+0.01%
$ 1.74 billion $ 881,308
Mar 6, 10 AM $ 5.79
-0.34%
$ 1.74 billion $ 883,504
Mar 6, 9 AM $ 5.81
-1.09%
$ 1.74 billion $ 886,330