Tempestas Copper Historical Data

TCu29 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 5.81
-1.09%
$ 1.74 billion $ 886,330
Mar 6, 8 AM $ 5.88
+0.67%
$ 1.77 billion $ 887,227
Mar 6, 7 AM $ 5.84
-0.13%
$ 1.75 billion $ 888,650
Mar 6, 6 AM $ 5.86
-0.20%
$ 1.76 billion $ 881,711
Mar 6, 5 AM $ 5.85
-0.40%
$ 1.76 billion $ 880,867
Mar 6, 4 AM $ 5.87
+0.03%
$ 1.76 billion $ 882,789
Mar 6, 3 AM $ 5.87
-0.02%
$ 1.76 billion $ 882,960
Mar 6, 2 AM $ 5.87
-0.07%
$ 1.76 billion $ 880,384
Mar 6, 1 AM $ 5.87
+0.50%
$ 1.76 billion $ 879,993
Mar 6, 12 AM $ 5.83
+0.05%
$ 1.75 billion $ 877,957
Mar 5, 11 PM $ 5.85
+0.16%
$ 1.75 billion $ 880,031
Mar 5, 10 PM $ 5.83
+0.32%
$ 1.75 billion $ 879,419
Mar 5, 9 PM $ 5.83
+0.14%
$ 1.75 billion $ 876,517
Mar 5, 8 PM $ 5.8
+0.06%
$ 1.74 billion $ 870,216
Mar 5, 7 PM $ 5.79
-0.38%
$ 1.74 billion $ 867,360
Mar 5, 6 PM $ 5.81
+0.23%
$ 1.74 billion $ 867,014
Mar 5, 5 PM $ 5.8
-0.36%
$ 1.74 billion $ 865,483
Mar 5, 4 PM $ 5.82
-0.24%
$ 1.75 billion $ 868,277
Mar 5, 3 PM $ 5.84
+0.63%
$ 1.75 billion $ 868,309
Mar 5, 2 PM $ 5.8
-0.12%
$ 1.74 billion $ 867,670
Mar 5, 1 PM $ 5.8
-0.23%
$ 1.74 billion $ 868,503
Mar 5, 12 PM $ 5.81
-0.37%
$ 1.74 billion $ 869,745
Mar 5, 11 AM $ 5.83
-0.27%
$ 1.75 billion $ 871,979
Mar 5, 10 AM $ 5.84
-0.23%
$ 1.75 billion $ 868,149
Mar 5, 9 AM $ 5.86
+0.40%
$ 1.76 billion $ 866,775
Mar 5, 8 AM $ 5.83
-0.47%
$ 1.75 billion $ 866,924
Mar 5, 7 AM $ 5.86
-0.14%
$ 1.76 billion $ 868,152
Mar 5, 6 AM $ 5.84
-0.43%
$ 1.75 billion $ 874,414
Mar 5, 5 AM $ 5.87
-0.52%
$ 1.76 billion $ 874,891
Mar 5, 4 AM $ 5.89
+0.40%
$ 1.77 billion $ 877,866
Mar 5, 3 AM $ 5.9
-0.73%
$ 1.77 billion $ 882,694
Mar 5, 2 AM $ 5.96
+0.67%
$ 1.79 billion $ 883,298
Mar 5, 1 AM $ 5.93
+0.18%
$ 1.78 billion $ 883,981
Mar 5, 12 AM $ 5.95
+0.62%
$ 1.78 billion $ 886,548
Mar 4, 11 PM $ 5.9
-0.10%
$ 1.77 billion $ 883,050
Mar 4, 10 PM $ 5.9
+0.09%
$ 1.77 billion $ 880,754
Mar 4, 9 PM $ 5.91
+0.41%
$ 1.77 billion $ 882,171
Mar 4, 8 PM $ 5.89
-0.26%
$ 1.77 billion $ 885,579
Mar 4, 7 PM $ 5.91
+0.14%
$ 1.77 billion $ 889,168
Mar 4, 6 PM $ 5.9
-0.48%
$ 1.77 billion $ 887,228
Mar 4, 5 PM $ 5.93
-0.17%
$ 1.78 billion $ 889,774
Mar 4, 4 PM $ 5.89
+0.06%
$ -- $ 885,947
Mar 4, 1 PM $ 5.92
+0.11%
$ 1.78 billion $ 886,928
Mar 4, 12 PM $ 5.9
-0.37%
$ 1.77 billion $ 885,571
Mar 4, 11 AM $ 5.92
-0.42%
$ 1.78 billion $ 882,597
Mar 4, 9 AM $ 5.94
+0.22%
$ 1.78 billion $ 877,287
Mar 4, 8 AM $ 5.93
+0.24%
$ 1.78 billion $ 877,137
Mar 4, 7 AM $ 5.94
+0.68%
$ 1.78 billion $ 875,172
Mar 4, 6 AM $ 5.9
+0.05%
$ 1.77 billion $ 872,796
Mar 4, 5 AM $ 5.9
+0.01%
$ 1.77 billion $ 870,325