Tempestas Copper Historical Data

TCu29 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 5.9
+0.01%
$ 1.77 billion $ 870,325
Mar 4, 4 AM $ 5.91
-0.35%
$ 1.77 billion $ 866,166
Mar 4, 3 AM $ 5.93
+0.45%
$ 1.78 billion $ 859,839
Mar 4, 2 AM $ 5.91
+0.74%
$ 1.77 billion $ 857,448
Mar 4, 1 AM $ 5.87
+0.33%
$ 1.76 billion $ 853,262
Mar 4, 12 AM $ 5.84
-0.23%
$ 1.75 billion $ 849,951
Mar 3, 11 PM $ 5.85
+0.06%
$ 1.76 billion $ 849,047
Mar 3, 10 PM $ 5.85
+0.11%
$ 1.76 billion $ 848,430
Mar 3, 9 PM $ 5.85
+0.02%
$ 1.75 billion $ 848,622
Mar 3, 8 PM $ 5.84
-0.23%
$ 1.75 billion $ 845,585
Mar 3, 7 PM $ 5.85
+0.21%
$ 1.76 billion $ 841,582
Mar 3, 6 PM $ 5.87
+0.60%
$ 1.76 billion $ 841,098
Mar 3, 5 PM $ 5.84
+0.08%
$ 1.75 billion $ 837,049
Mar 3, 4 PM $ 5.84
+0.50%
$ 1.75 billion $ 834,258
Mar 3, 3 PM $ 5.8
+0.51%
$ 1.74 billion $ 835,223
Mar 3, 2 PM $ 5.78
-0.71%
$ 1.73 billion $ 833,898
Mar 3, 1 PM $ 5.82
+0.07%
$ 1.75 billion $ 832,367
Mar 3, 12 PM $ 5.82
+0.50%
$ 1.75 billion $ 827,982
Mar 3, 11 AM $ 5.78
-0.17%
$ 1.74 billion $ 826,998
Mar 3, 10 AM $ 5.79
+0.16%
$ 1.74 billion $ 834,388
Mar 3, 9 AM $ 5.78
-0.30%
$ 1.74 billion $ 834,450
Mar 3, 8 AM $ 5.8
-2.22%
$ 1.74 billion $ 836,209
Mar 3, 7 AM $ 5.93
-0.18%
$ 1.78 billion $ 832,537
Mar 3, 6 AM $ 5.94
-0.09%
$ 1.78 billion $ 830,176
Mar 3, 5 AM $ 5.95
-0.69%
$ 1.79 billion $ 828,120
Mar 3, 4 AM $ 5.99
+0.16%
$ 1.8 billion $ 827,949
Mar 3, 3 AM $ 5.97
+0.17%
$ 1.79 billion $ 829,997
Mar 3, 2 AM $ 5.97
+0.14%
$ 1.79 billion $ 831,418
Mar 3, 1 AM $ 5.96
+0.46%
$ 1.79 billion $ 830,100
Mar 3, 12 AM $ 5.95
-0.21%
$ 1.79 billion $ 830,405
Mar 2, 11 PM $ 5.96
+0.17%
$ 1.79 billion $ 830,731
Mar 2, 10 PM $ 5.95
+0.27%
$ 1.79 billion $ 830,885
Mar 2, 9 PM $ 5.94
-0.08%
$ 1.78 billion $ 829,350
Mar 2, 8 PM $ 5.95
+0.11%
$ 1.78 billion $ 828,653
Mar 2, 7 PM $ 5.94
-0.02%
$ 1.78 billion $ 829,095
Mar 2, 6 PM $ 5.94
+0.29%
$ 1.78 billion $ 829,536
Mar 2, 5 PM $ 5.92
-0.29%
$ 1.78 billion $ 829,449
Mar 2, 4 PM $ 5.94
-0.07%
$ 1.78 billion $ 827,861
Mar 2, 3 PM $ 5.95
+0.14%
$ 1.78 billion $ 824,879
Mar 2, 2 PM $ 5.95
-0.91%
$ 1.78 billion $ 825,315
Mar 2, 1 PM $ 6
-0.03%
$ 1.8 billion $ 825,749
Mar 2, 12 PM $ 6
-0.18%
$ 1.8 billion $ 827,646
Mar 2, 11 AM $ 6.01
-0.41%
$ 1.8 billion $ 828,671
Mar 2, 10 AM $ 6.04
-0.13%
$ 1.81 billion $ 820,903
Mar 2, 9 AM $ 6.05
+0.26%
$ 1.82 billion $ 820,904
Mar 2, 8 AM $ 6.04
-0.31%
$ 1.81 billion $ 818,762
Mar 2, 7 AM $ 6.05
-0.28%
$ 1.82 billion $ 817,858
Mar 2, 6 AM $ 6.07
+0.16%
$ 1.82 billion $ 816,706
Mar 2, 5 AM $ 6.05
+0.60%
$ 1.82 billion $ 816,882
Mar 2, 4 AM $ 6.02
-0.31%
$ 1.81 billion $ 816,313