Tempestas Copper Historical Data

TCu29 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 5.54
+0.32%
$ 1.66 billion $ 820,788
Mar 24, 2026 $ 5.53
+0.04%
$ 1.66 billion $ 882,703
Mar 23, 2026 $ 5.52
+4.11%
$ 1.66 billion $ 898,607
Mar 22, 2026 $ 5.3
-0.57%
$ 1.59 billion $ 848,943
Mar 21, 2026 $ 5.33
+0.52%
$ 1.6 billion $ 843,472
Mar 20, 2026 $ 5.31
-3.88%
$ 1.59 billion $ 805,945
Mar 19, 2026 $ 5.52
+0.31%
$ 1.66 billion $ 926,082
Mar 18, 2026 $ 5.51
-4.78%
$ 1.65 billion $ 935,388
Mar 17, 2026 $ 5.78
-0.96%
$ 1.73 billion $ 935,718
Mar 16, 2026 $ 5.84
+2.62%
$ 1.75 billion $ 889,046
Mar 15, 2026 $ 5.69
-0.19%
$ 1.71 billion $ 825,141
Mar 14, 2026 $ 5.7
+0.26%
$ 1.71 billion $ 804,861
Mar 13, 2026 $ 5.65
-3.09%
$ 1.7 billion $ 905,965
Mar 12, 2026 $ 5.83
-0.63%
$ 1.75 billion $ 907,032
Mar 11, 2026 $ 5.87
-0.95%
$ 1.76 billion $ 903,952
Mar 10, 2026 $ 5.93
+0.65%
$ 1.78 billion $ 901,915
Mar 9, 2026 $ 5.89
+3.05%
$ 1.77 billion $ 867,216
Mar 8, 2026 $ 5.71
-2.17%
$ 1.71 billion $ 822,699
Mar 7, 2026 $ 5.84
+0.01%
$ 1.75 billion $ 824,242
Mar 6, 2026 $ 5.84
+0.19%
$ 1.75 billion $ 870,135
Mar 5, 2026 $ 5.85
-1.07%
$ 1.75 billion $ 880,031
Mar 4, 2026 $ 5.9
+0.75%
$ 1.77 billion $ 883,050
Mar 3, 2026 $ 5.85
-1.80%
$ 1.76 billion $ 849,047
Mar 2, 2026 $ 5.96
-1.05%
$ 1.79 billion $ 830,731
Mar 1, 2026 $ 6.03
-0.03%
$ 1.81 billion $ 817,154
Feb 28, 2026 $ 6.04
+0.05%
$ 1.81 billion $ 841,857
Feb 27, 2026 $ 6.03
+0.37%
$ 1.81 billion $ 839,923
Feb 26, 2026 $ 6.01
-0.15%
$ 1.8 billion $ 815,118
Feb 25, 2026 $ 6.01
+0.98%
$ 1.8 billion $ 981,306
Feb 24, 2026 $ 5.94
+1.79%
$ 1.78 billion $ 880,432
Feb 23, 2026 $ 5.84
-1.39%
$ 1.75 billion $ 970,802
Feb 22, 2026 $ 5.92
-0.03%
$ 1.78 billion $ 876,900
Feb 21, 2026 $ 5.9
-0.14%
$ 1.77 billion $ 885,982
Feb 20, 2026 $ 5.9
+1.85%
$ 1.77 billion $ 905,020
Feb 19, 2026 $ 5.79
-0.24%
$ 1.74 billion $ 925,254
Feb 18, 2026 $ 5.81
+0.96%
$ 1.74 billion $ 1 million
Feb 17, 2026 $ 5.75
-0.78%
$ 1.72 billion $ 1.05 million
Feb 16, 2026 $ 5.79
+0.02%
$ 1.74 billion $ 1.23 million
Feb 15, 2026 $ 5.8
-0.50%
$ 1.74 billion $ 1.27 million
Feb 14, 2026 $ 5.82
+0.50%
$ 1.75 billion $ 1.28 million
Feb 13, 2026 $ 5.79
+0.05%
$ 1.74 billion $ 1.16 million
Feb 12, 2026 $ 5.79
-3.49%
$ 1.74 billion $ 1.06 million
Feb 11, 2026 $ 6
+0.96%
$ 1.8 billion $ 1.1 million
Feb 10, 2026 $ 5.94
-0.66%
$ 1.78 billion $ 1.04 million
Feb 9, 2026 $ 5.98
+1.02%
$ 1.79 billion $ 1.07 million
Feb 8, 2026 $ 5.92
+0.49%
$ 1.78 billion $ 993,659
Feb 7, 2026 $ 5.89
-0.08%
$ 1.77 billion $ 1.04 million
Feb 6, 2026 $ 5.9
+2.04%
$ 1.77 billion $ 1.03 million
Feb 5, 2026 $ 5.78
-2.74%
$ 1.73 billion $ 1.05 million
Feb 4, 2026 $ 5.96
-1.81%
$ 1.79 billion $ 1.99 million