Tempestas Copper Historical Data

TCu29 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 5.83
-1.12%
$ 1.75 billion $ 1.24 million
Jan 19, 2026 $ 5.89
+0.19%
$ 1.77 billion $ 1.21 million
Jan 18, 2026 $ 5.88
+0.67%
$ 1.77 billion $ 1.21 million
Jan 17, 2026 $ 5.84
-0.07%
$ 1.75 billion $ 1.2 million
Jan 16, 2026 $ 5.85
-2.22%
$ 1.76 billion $ 1.2 million
Jan 15, 2026 $ 5.98
-1.29%
$ 1.79 billion $ 1.19 million
Jan 14, 2026 $ 6.06
+0.87%
$ 1.82 billion $ 1.26 million
Jan 13, 2026 $ 6
+0.50%
$ 1.8 billion $ 1.25 million
Jan 12, 2026 $ 5.97
+0.76%
$ 1.79 billion $ 1.27 million
Jan 11, 2026 $ 5.93
+0.75%
$ 1.78 billion $ 1.23 million
Jan 10, 2026 $ 5.89
+0.14%
$ 1.77 billion $ 531,635
Jan 9, 2026 $ 5.88
+1.64%
$ 1.77 billion $ 575,723
Jan 8, 2026 $ 5.79
-1.18%
$ 1.74 billion $ 1.27 million
Jan 7, 2026 $ 5.85
-3.05%
$ 1.76 billion $ 1.53 million
Jan 6, 2026 $ 6.06
+2.00%
$ 1.82 billion $ 1.3 million
Jan 5, 2026 $ 5.94
+3.85%
$ 1.78 billion $ 1.52 million
Jan 4, 2026 $ 5.74
+0.03%
$ 1.72 billion $ 1.38 million
Jan 3, 2026 $ 5.74
+0.12%
$ 1.72 billion $ 1.12 million
Jan 2, 2026 $ 5.74
+0.23%
$ 1.72 billion $ 1.35 million
Jan 1, 2026 $ 5.74
+0.81%
$ 1.72 billion $ 1.35 million
Dec 31, 2025 $ 5.69
-0.66%
$ 1.71 billion $ 1.39 million
Dec 30, 2025 $ 5.74
+3.09%
$ 1.72 billion $ 1.37 million
Dec 29, 2025 $ 5.59
-4.68%
$ 1.67 billion $ 1.24 million
Dec 28, 2025 $ 5.86
+0.02%
$ 1.76 billion $ 1.13 million
Dec 27, 2025 $ 5.84
+0.00%
$ 1.76 billion $ 810,733
Dec 26, 2025 $ 5.86
+2.63%
$ 1.76 billion $ 1.05 million
Dec 25, 2025 $ 5.57
+0.07%
$ 1.7 billion $ 1.38 million
Dec 24, 2025 $ 5.56
-0.36%
$ 1.67 billion $ 1.21 million
Dec 23, 2025 $ 5.56
+0.98%
$ 1.67 billion $ 1.33 million
Dec 22, 2025 $ 5.51
+0.42%
$ 1.65 billion $ 1.31 million
Dec 21, 2025 $ 5.47
-0.09%
$ 1.65 billion $ 1.03 million
Dec 20, 2025 $ 5.48
-0.05%
$ 1.65 billion $ 1.3 million
Dec 19, 2025 $ 5.49
+1.01%
$ 1.64 billion $ 1.29 million
Dec 18, 2025 $ 5.43
+0.00%
$ 1.63 billion $ 1.23 million
Dec 17, 2025 $ 5.42
+1.02%
$ 1.63 billion $ 1.56 million
Dec 16, 2025 $ 5.36
-0.94%
$ 1.61 billion $ 1.52 million
Dec 15, 2025 $ 5.41
+1.12%
$ 1.62 billion $ 1.52 million
Dec 14, 2025 $ 5.37
+0.13%
$ 1.61 billion $ 1.55 million
Dec 13, 2025 $ 5.36
+0.09%
$ 1.61 billion $ 1.18 million
Dec 12, 2025 $ 5.35
-2.28%
$ 1.61 billion $ 890,353
Dec 11, 2025 $ 5.48
+1.33%
$ 1.64 billion $ 1.18 million
Dec 10, 2025 $ 5.41
+1.25%
$ 1.62 billion $ 1.4 million
Dec 9, 2025 $ 5.34
-1.80%
$ 1.6 billion $ 1.34 million
Dec 8, 2025 $ 5.43
-0.31%
$ 1.63 billion $ 1.48 million
Dec 7, 2025 $ 5.46
-0.07%
$ 1.64 billion $ 1.1 million
Dec 6, 2025 $ 5.46
+0.18%
$ 1.64 billion $ 997,602
Dec 5, 2025 $ 5.46
+1.92%
$ 1.64 billion $ 493,640
Dec 4, 2025 $ 5.36
-0.46%
$ 1.61 billion $ 789,821
Dec 3, 2025 $ 5.39
+2.51%
$ 1.62 billion $ 1.28 million
Dec 2, 2025 $ 5.26
-0.89%
$ 1.58 billion $ 1.44 million