Tempestas Copper Historical Data

TCu29 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 6
-0.83%
$ 1.8 billion $ 793,438
Apr 26, 10 AM $ 6.05
-0.17%
$ 1.81 billion $ 792,060
Apr 26, 9 AM $ 6.06
+0.00%
$ 1.82 billion $ 791,339
Apr 26, 8 AM $ 6.06
+0.33%
$ 1.82 billion $ 790,930
Apr 26, 7 AM $ 6.04
+0.00%
$ 1.81 billion $ 788,667
Apr 26, 6 AM $ 6.04
-0.17%
$ 1.81 billion $ 785,617
Apr 26, 5 AM $ 6.05
+0.32%
$ 1.82 billion $ 782,853
Apr 26, 4 AM $ 6.03
-0.13%
$ 1.81 billion $ 782,984
Apr 26, 3 AM $ 6.04
-0.07%
$ 1.81 billion $ 781,823
Apr 26, 2 AM $ 6.04
+0.02%
$ 1.81 billion $ 781,399
Apr 26, 1 AM $ 6.04
-0.07%
$ 1.81 billion $ 779,485
Apr 26, 12 AM $ 6.05
+0.16%
$ 1.81 billion $ 778,926
Apr 25, 11 PM $ 6.04
-0.25%
$ 1.81 billion $ 780,406
Apr 25, 10 PM $ 6.05
-0.15%
$ 1.82 billion $ 781,761
Apr 25, 9 PM $ 6.06
+0.03%
$ 1.82 billion $ 783,623
Apr 25, 8 PM $ 6.06
+0.25%
$ 1.82 billion $ 780,483
Apr 25, 7 PM $ 6.04
-0.01%
$ 1.81 billion $ 772,012
Apr 25, 6 PM $ 6.05
-0.23%
$ 1.81 billion $ 772,447
Apr 25, 5 PM $ 6.06
+0.32%
$ 1.82 billion $ 771,626
Apr 25, 4 PM $ 6.04
-0.06%
$ 1.81 billion $ 771,516
Apr 25, 3 PM $ 6.04
-0.03%
$ 1.81 billion $ 771,599
Apr 25, 2 PM $ 6.04
-0.11%
$ 1.81 billion $ 768,582
Apr 25, 1 PM $ 6.05
-0.17%
$ 1.82 billion $ 765,953
Apr 25, 12 PM $ 6.06
+0.17%
$ 1.82 billion $ 767,377
Apr 25, 11 AM $ 6.05
+0.05%
$ 1.82 billion $ 768,017
Apr 25, 10 AM $ 6.05
+0.03%
$ 1.81 billion $ 769,288
Apr 25, 9 AM $ 6.05
-0.05%
$ 1.81 billion $ 770,848
Apr 25, 8 AM $ 6.05
+0.14%
$ 1.81 billion $ 769,950
Apr 25, 7 AM $ 6.04
-0.32%
$ 1.81 billion $ 772,925
Apr 25, 6 AM $ 6.06
-0.03%
$ 1.82 billion $ 775,667
Apr 25, 5 AM $ 6.06
+0.06%
$ 1.82 billion $ 777,850
Apr 25, 4 AM $ 6.06
+0.30%
$ 1.82 billion $ 778,002
Apr 25, 3 AM $ 6.04
+0.03%
$ 1.81 billion $ 779,478
Apr 25, 2 AM $ 6.04
-0.15%
$ 1.81 billion $ 779,458
Apr 25, 1 AM $ 6.05
+0.18%
$ 1.81 billion $ 782,155
Apr 25, 12 AM $ 6.04
-0.24%
$ 1.81 billion $ 783,660
Apr 24, 11 PM $ 6.05
+0.03%
$ 1.81 billion $ 787,761
Apr 24, 10 PM $ 6.04
-0.10%
$ 1.81 billion $ 785,869
Apr 24, 9 PM $ 6.05
+0.07%
$ 1.81 billion $ 783,751
Apr 24, 8 PM $ 6.04
-0.21%
$ 1.81 billion $ 784,929
Apr 24, 7 PM $ 6.06
+0.31%
$ 1.82 billion $ 786,860
Apr 24, 6 PM $ 6.04
-0.23%
$ 1.81 billion $ 785,446
Apr 24, 5 PM $ 6.05
+0.09%
$ 1.82 billion $ 786,734
Apr 24, 4 PM $ 6.05
-0.06%
$ 1.81 billion $ 788,356
Apr 24, 3 PM $ 6.05
-0.18%
$ 1.81 billion $ 788,051
Apr 24, 2 PM $ 6.05
+0.01%
$ 1.82 billion $ 788,631
Apr 24, 1 PM $ 6.06
+0.62%
$ 1.82 billion $ 794,796
Apr 24, 12 PM $ 6.02
-0.32%
$ 1.81 billion $ 797,295
Apr 24, 11 AM $ 6.04
+0.36%
$ 1.81 billion $ 796,979
Apr 24, 10 AM $ 6.02
+0.33%
$ 1.81 billion $ 796,323