Tempestas Copper Historical Data

TCu29 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 6.13
+0.33%
$ 1.84 billion $ 886,196
Jun 29, 8 AM $ 6.13
-0.65%
$ 1.84 billion $ 890,861
Jun 29, 7 AM $ 6.19
+0.32%
$ 1.86 billion $ 921,549
Jun 29, 6 AM $ 6.17
+0.00%
$ 1.85 billion $ 923,771
Jun 29, 5 AM $ 6.13
-0.49%
$ 1.84 billion $ 943,116
Jun 29, 4 AM $ 6.15
-0.16%
$ 1.85 billion $ 958,612
Jun 29, 3 AM $ 6.16
+0.82%
$ 1.85 billion $ 961,163
Jun 29, 2 AM $ 6.13
+0.16%
$ 1.84 billion $ 963,269
Jun 29, 1 AM $ 6.12
+0.33%
$ 1.84 billion $ 969,458
Jun 29, 12 AM $ 6.11
-0.81%
$ 1.83 billion $ 970,781
Jun 28, 11 PM $ 6.15
+0.00%
$ 1.85 billion $ 975,011
Jun 28, 10 PM $ 6.16
+0.00%
$ 1.85 billion $ 971,777
Jun 28, 9 PM $ 6.13
-0.33%
$ 1.84 billion $ 972,680
Jun 28, 8 PM $ 6.16
+0.00%
$ 1.85 billion $ 978,938
Jun 28, 7 PM $ 6.15
+0.00%
$ 1.85 billion $ 979,606
Jun 28, 6 PM $ 6.16
+0.00%
$ 1.85 billion $ 980,122
Jun 28, 5 PM $ 6.16
+0.33%
$ 1.85 billion $ 979,331
Jun 28, 4 PM $ 6.17
+0.49%
$ 1.85 billion $ 982,807
Jun 28, 3 PM $ 6.15
-0.16%
$ 1.85 billion $ 984,510
Jun 28, 2 PM $ 6.16
-0.16%
$ 1.85 billion $ 987,903
Jun 28, 1 PM $ 6.16
+0.00%
$ 1.85 billion $ 991,243
Jun 28, 12 PM $ 6.15
+0.00%
$ 1.85 billion $ 998,969
Jun 28, 11 AM $ 6.15
-0.16%
$ 1.85 billion $ 1 million
Jun 28, 10 AM $ 6.17
+0.33%
$ 1.85 billion $ 1 million
Jun 28, 9 AM $ 6.15
+0.16%
$ 1.85 billion $ 1 million
Jun 28, 8 AM $ 6.16
+0.00%
$ 1.85 billion $ 993,653
Jun 28, 7 AM $ 6.17
+0.16%
$ 1.85 billion $ 983,162
Jun 28, 6 AM $ 6.18
+0.32%
$ 1.85 billion $ 982,419
Jun 28, 5 AM $ 6.17
+0.16%
$ 1.85 billion $ 981,250
Jun 28, 4 AM $ 6.17
+0.00%
$ 1.85 billion $ 981,728
Jun 28, 3 AM $ 6.18
+0.16%
$ 1.85 billion $ 981,980
Jun 28, 2 AM $ 6.17
+0.00%
$ 1.85 billion $ 983,410
Jun 28, 1 AM $ 6.16
+0.33%
$ 1.85 billion $ 983,999
Jun 28, 12 AM $ 6.15
+0.00%
$ 1.85 billion $ 978,469
Jun 27, 11 PM $ 6.16
+0.16%
$ 1.85 billion $ 975,659
Jun 27, 10 PM $ 6.18
+0.49%
$ 1.85 billion $ 976,718
Jun 27, 9 PM $ 6.16
+0.16%
$ 1.85 billion $ 985,522
Jun 27, 8 PM $ 6.16
-0.32%
$ 1.85 billion $ 986,779
Jun 27, 7 PM $ 6.17
+0.33%
$ 1.85 billion $ 984,863
Jun 27, 6 PM $ 6.14
-0.16%
$ 1.84 billion $ 971,991
Jun 27, 5 PM $ 6.14
-0.32%
$ 1.84 billion $ 938,890
Jun 27, 4 PM $ 6.15
-0.49%
$ 1.85 billion $ 902,289
Jun 27, 3 PM $ 6.17
+0.49%
$ 1.85 billion $ 865,461
Jun 27, 2 PM $ 6.15
+0.00%
$ 1.85 billion $ 826,000
Jun 27, 1 PM $ 6.16
+0.49%
$ 1.85 billion $ 782,168
Jun 27, 12 PM $ 6.14
-0.16%
$ 1.84 billion $ 741,345
Jun 27, 11 AM $ 6.15
+0.33%
$ 1.85 billion $ 702,206
Jun 27, 10 AM $ 6.15
-0.32%
$ 1.85 billion $ 664,159
Jun 27, 9 AM $ 6.16
+0.16%
$ 1.85 billion $ 627,455
Jun 27, 8 AM $ 6.17
+0.00%
$ 1.85 billion $ 591,483