Tempestas Copper Historical Data

TCu29 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $6.56
-0.15%
$1.97 billion $325,375
Aug 21, 9 AM $6.58
+0.00%
$1.97 billion $328,654
Aug 21, 8 AM $6.6
+0.76%
$1.98 billion $334,242
Aug 21, 7 AM $6.58
+0.46%
$1.97 billion $338,617
Aug 21, 6 AM $6.54
-0.15%
$1.96 billion $338,025
Aug 21, 5 AM $6.54
-0.15%
$1.96 billion $344,166
Aug 21, 4 AM $6.54
-0.15%
$1.96 billion $346,489
Aug 21, 3 AM $6.52
+0.15%
$1.96 billion $351,131
Aug 21, 2 AM $6.52
+0.31%
$1.96 billion $359,914
Aug 21, 1 AM $6.49
-0.15%
$1.95 billion $366,199
Aug 21, 12 AM $6.47
-0.15%
$1.94 billion $365,107
Aug 20, 11 PM $6.47
+0.15%
$1.94 billion $360,907
Aug 20, 10 PM $6.49
-0.15%
$1.95 billion $361,265
Aug 20, 9 PM $6.49
-0.15%
$1.95 billion $360,790
Aug 20, 8 PM $6.47
-0.15%
$1.94 billion $362,105
Aug 20, 7 PM $6.47
-0.46%
$1.94 billion $362,714
Aug 20, 6 PM $6.47
-0.15%
$1.94 billion $363,340
Aug 20, 5 PM $6.45
-0.46%
$1.94 billion $366,058
Aug 20, 4 PM $6.45
+0.16%
$1.94 billion $369,972
Aug 20, 3 PM $6.47
+0.47%
$1.94 billion $369,149
Aug 20, 2 PM $6.45
+0.31%
$1.94 billion $374,150
Aug 20, 1 PM $6.44
+0.47%
$1.93 billion $377,527
Aug 20, 12 PM $6.42
+0.16%
$1.93 billion $380,112
Aug 20, 11 AM $6.44
+0.16%
$1.93 billion $379,577
Aug 20, 10 AM $6.46
+0.16%
$1.94 billion $377,283
Aug 20, 9 AM $6.46
-0.46%
$1.94 billion $372,039
Aug 20, 8 AM $6.46
+0.16%
$1.94 billion $369,018
Aug 20, 7 AM $6.46
-0.31%
$1.94 billion $365,731
Aug 20, 6 AM $6.49
+0.15%
$1.95 billion $370,929
Aug 20, 5 AM $6.49
+0.15%
$1.95 billion $367,156
Aug 20, 4 AM $6.49
-0.15%
$1.95 billion $370,478
Aug 20, 3 AM $6.47
-0.15%
$1.94 billion $372,289
Aug 20, 2 AM $6.49
+0.15%
$1.95 billion $372,726
Aug 20, 1 AM $6.47
-0.15%
$1.94 billion $369,008
Aug 20, 12 AM $6.49
+0.00%
$1.95 billion $372,509
Aug 19, 11 PM $6.5
+0.15%
$1.95 billion $378,081
Aug 19, 10 PM $6.48
-0.15%
$1.94 billion $380,017
Aug 19, 9 PM $6.48
-0.15%
$1.94 billion $376,219
Aug 19, 8 PM $6.5
+0.46%
$1.95 billion $374,381
Aug 19, 7 PM $6.48
-0.15%
$1.94 billion $374,480
Aug 19, 6 PM $6.48
-0.15%
$1.94 billion $371,191
Aug 19, 5 PM $6.5
+0.15%
$1.95 billion $373,861
Aug 19, 4 PM $6.5
+0.00%
$1.95 billion $373,450
Aug 19, 3 PM $6.5
+0.62%
$1.95 billion $371,788
Aug 19, 2 PM $6.48
+0.31%
$1.94 billion $370,002
Aug 19, 1 PM $6.45
-0.15%
$1.94 billion $371,049
Aug 19, 12 PM $6.45
+0.47%
$1.94 billion $373,713
Aug 19, 11 AM $6.41
+0.16%
$1.92 billion $371,783
Aug 19, 10 AM $6.41
-0.16%
$1.92 billion $373,924
Aug 19, 9 AM $6.43
+0.63%
$1.93 billion $375,530