Tempestas Copper Historical Data

TCu29 Page 3
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 6.23
+0.00%
$ 1.87 billion $ 996,165
5:17 AM $ 6.22
+0.00%
$ 1.87 billion $ 997,231
5:12 AM $ 6.21
+0.00%
$ 1.86 billion $ 998,621
5:07 AM $ 6.21
+0.00%
$ 1.86 billion $ 1 million
5:02 AM $ 6.21
+0.00%
$ 1.86 billion $ 1 million
4:57 AM $ 6.22
+0.00%
$ 1.87 billion $ 1 million
4:52 AM $ 6.23
+0.00%
$ 1.87 billion $ 1 million
4:47 AM $ 6.2
+0.00%
$ 1.86 billion $ 1 million
4:42 AM $ 6.19
+0.00%
$ 1.86 billion $ 1 million
4:37 AM $ 6.21
+0.00%
$ 1.86 billion $ 1 million
4:32 AM $ 6.22
+0.00%
$ 1.87 billion $ 1 million
4:27 AM $ 6.21
+0.00%
$ 1.86 billion $ 1 million
4:22 AM $ 6.2
+0.00%
$ 1.86 billion $ 1 million
4:17 AM $ 6.19
+0.00%
$ 1.86 billion $ 1 million
4:12 AM $ 6.2
+0.00%
$ 1.86 billion $ 1 million
4:07 AM $ 6.21
+0.00%
$ 1.86 billion $ 1 million
4:02 AM $ 6.2
+0.00%
$ 1.86 billion $ 1 million
3:52 AM $ 6.22
+0.00%
$ 1.87 billion $ 997,579
3:47 AM $ 6.22
+0.00%
$ 1.87 billion $ 995,249
3:42 AM $ 6.22
+0.00%
$ 1.87 billion $ 993,126
3:37 AM $ 6.23
+0.00%
$ 1.87 billion $ 990,625
3:32 AM $ 6.24
+0.00%
$ 1.87 billion $ 988,032
3:27 AM $ 6.23
+0.00%
$ 1.87 billion $ 985,525
3:22 AM $ 6.24
+0.00%
$ 1.87 billion $ 982,228
3:17 AM $ 6.23
+0.00%
$ 1.87 billion $ 978,578
3:12 AM $ 6.22
+0.00%
$ 1.87 billion $ 974,716
3:07 AM $ 6.23
+0.00%
$ 1.87 billion $ 971,393
3:02 AM $ 6.24
+0.00%
$ 1.87 billion $ 968,246
2:57 AM $ 6.23
+0.00%
$ 1.87 billion $ 967,757
2:52 AM $ 6.24
+0.00%
$ 1.87 billion $ 966,369
2:47 AM $ 6.23
+0.00%
$ 1.87 billion $ 965,177
2:42 AM $ 6.22
+0.00%
$ 1.87 billion $ 963,911
2:37 AM $ 6.21
+0.00%
$ 1.86 billion $ 963,290
2:36 AM $ 6.21
+0.00%
$ 1.86 billion $ 963,290
2:32 AM $ 6.22
+0.00%
$ 1.87 billion $ 963,292
2:27 AM $ 6.23
+0.00%
$ 1.87 billion $ 963,046
2:22 AM $ 6.21
+0.00%
$ 1.86 billion $ 963,746
2:17 AM $ 6.21
+0.00%
$ 1.86 billion $ 964,523
2:12 AM $ 6.22
+0.00%
$ 1.87 billion $ 965,425
2:07 AM $ 6.23
+0.00%
$ 1.87 billion $ 965,604
2:02 AM $ 6.22
+0.00%
$ 1.87 billion $ 965,318
1:57 AM $ 6.23
+0.00%
$ 1.87 billion $ 965,182
1:52 AM $ 6.2
+0.00%
$ 1.86 billion $ 965,206
1:47 AM $ 6.21
+0.00%
$ 1.86 billion $ 965,973
1:42 AM $ 6.21
+0.00%
$ 1.86 billion $ 966,526
1:37 AM $ 6.21
+0.00%
$ 1.86 billion $ 967,061
1:32 AM $ 6.2
+0.00%
$ 1.86 billion $ 968,282
1:27 AM $ 6.19
+0.00%
$ 1.86 billion $ 968,950
1:22 AM $ 6.18
+0.00%
$ 1.85 billion $ 969,780
1:17 AM $ 6.17
+0.00%
$ 1.85 billion $ 970,435