Tempestas Copper Historical Data

TCu29 Page 3
Date Close Price change Market cap Trading volume
6:16 AM $6.59
+0.00%
$1.98 billion $372,271
6:11 AM $6.6
+0.00%
$1.98 billion $372,411
6:06 AM $6.61
+0.00%
$1.98 billion $372,267
6:01 AM $6.6
+0.00%
$1.98 billion $372,592
5:56 AM $6.59
+0.00%
$1.98 billion $372,805
5:51 AM $6.58
+0.00%
$1.97 billion $372,702
5:46 AM $6.59
+0.00%
$1.98 billion $372,430
5:41 AM $6.6
+0.00%
$1.98 billion $372,051
5:36 AM $6.59
+0.00%
$1.98 billion $372,084
5:31 AM $6.62
+0.00%
$1.99 billion $372,274
5:26 AM $6.59
+0.00%
$1.98 billion $372,173
5:21 AM $6.6
+0.00%
$1.98 billion $372,339
5:16 AM $6.59
+0.00%
$1.98 billion $372,523
5:11 AM $6.6
+0.00%
$1.98 billion $372,678
5:06 AM $6.59
+0.00%
$1.98 billion $372,939
5:01 AM $6.58
+0.00%
$1.97 billion $373,408
4:56 AM $6.59
+0.00%
$1.98 billion $373,979
4:51 AM $6.6
+0.00%
$1.98 billion $373,826
4:46 AM $6.59
+0.00%
$1.98 billion $374,223
4:41 AM $6.58
+0.00%
$1.97 billion $374,616
4:36 AM $6.59
+0.00%
$1.98 billion $374,996
4:31 AM $6.58
+0.00%
$1.97 billion $374,943
4:26 AM $6.59
+0.00%
$1.98 billion $374,954
4:21 AM $6.58
+0.00%
$1.97 billion $375,075
4:16 AM $6.59
+0.00%
$1.98 billion $375,342
4:11 AM $6.58
+0.00%
$1.97 billion $375,459
4:06 AM $6.57
+0.00%
$1.97 billion $374,865
4:01 AM $6.58
+0.00%
$1.97 billion $374,333
3:56 AM $6.57
+0.00%
$1.97 billion $373,503
3:51 AM $6.58
+0.00%
$1.97 billion $372,907
3:46 AM $6.59
+0.00%
$1.98 billion $372,160
3:41 AM $6.58
+0.00%
$1.97 billion $371,354
3:36 AM $6.59
+0.00%
$1.98 billion $370,717
3:31 AM $6.6
+0.00%
$1.98 billion $370,111
3:26 AM $6.59
+0.00%
$1.98 billion $369,631
3:21 AM $6.56
+0.00%
$1.97 billion $368,908
3:16 AM $6.57
+0.00%
$1.97 billion $368,235
3:11 AM $6.6
+0.00%
$1.98 billion $367,343
3:06 AM $6.59
+0.00%
$1.98 billion $366,886
3:01 AM $6.58
+0.00%
$1.97 billion $366,422
2:56 AM $6.57
+0.00%
$1.97 billion $365,963
2:51 AM $6.58
+0.00%
$1.97 billion $365,739
2:46 AM $6.59
+0.00%
$1.98 billion $365,878
2:41 AM $6.62
+0.00%
$1.99 billion $365,998
2:36 AM $6.59
+0.00%
$1.98 billion $366,215
2:31 AM $6.6
+0.00%
$1.98 billion $366,619
2:26 AM $6.59
+0.00%
$1.98 billion $367,190
2:21 AM $6.6
+0.00%
$1.98 billion $367,738
2:16 AM $6.59
+0.00%
$1.98 billion $368,057
2:11 AM $6.6
+0.00%
$1.98 billion $368,014