Tempestas Copper Historical Data

TCu29 Page 3
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 5.9
+0.00%
$ 1.77 billion $ 931,359
6:22 AM $ 5.9
+0.00%
$ 1.77 billion $ 931,355
6:20 AM $ 5.9
+0.00%
$ 1.77 billion $ 932,226
6:17 AM $ 5.9
+0.00%
$ 1.77 billion $ 932,226
6:15 AM $ 5.9
+0.00%
$ 1.77 billion $ 932,835
6:12 AM $ 5.9
+0.00%
$ 1.77 billion $ 932,841
6:10 AM $ 5.9
+0.00%
$ 1.77 billion $ 934,044
6:07 AM $ 5.9
+0.00%
$ 1.77 billion $ 934,081
6:05 AM $ 5.9
+0.00%
$ 1.77 billion $ 934,346
6:02 AM $ 5.93
+0.00%
$ 1.78 billion $ 934,360
6:00 AM $ 5.93
+0.00%
$ 1.78 billion $ 406,118
5:55 AM $ 5.93
+0.00%
$ 1.76 billion $ 406,134
5:50 AM $ 5.93
+0.00%
$ 1.76 billion $ 406,127
5:45 AM $ 5.93
+0.00%
$ 1.76 billion $ 406,124
5:40 AM $ 5.87
+0.00%
$ 1.76 billion $ 938,501
5:37 AM $ 5.87
+0.00%
$ 1.76 billion $ 938,516
5:35 AM $ 5.87
+0.00%
$ 1.76 billion $ 939,068
5:32 AM $ 5.87
+0.00%
$ 1.76 billion $ 939,102
5:30 AM $ 5.74
+0.00%
$ 1.76 billion $ 939,962
5:27 AM $ 5.74
+0.00%
$ 1.72 billion $ 940,233
5:25 AM $ 5.74
+0.00%
$ 1.72 billion $ 941,635
5:22 AM $ 5.73
+0.00%
$ 1.72 billion $ 908,041
5:20 AM $ 5.73
+0.00%
$ 1.72 billion $ 909,025
5:17 AM $ 5.74
+0.00%
$ 1.72 billion $ 909,025
5:15 AM $ 5.74
+0.00%
$ 1.72 billion $ 909,905
5:12 AM $ 5.73
+0.00%
$ 1.72 billion $ 909,900
5:10 AM $ 5.73
+0.00%
$ 1.72 billion $ 910,670
5:07 AM $ 5.73
+0.00%
$ 1.72 billion $ 910,655
5:05 AM $ 5.74
+0.00%
$ 1.72 billion $ 911,629
5:02 AM $ 5.74
+0.00%
$ 1.72 billion $ 911,634
5:00 AM $ 5.74
+0.00%
$ 1.72 billion $ 912,354
4:57 AM $ 5.74
+0.00%
$ 1.72 billion $ 912,261
4:55 AM $ 5.74
+0.00%
$ 1.72 billion $ 913,142
4:52 AM $ 5.74
+0.00%
$ 1.72 billion $ 913,099
4:50 AM $ 5.74
+0.00%
$ 1.72 billion $ 914,163
4:47 AM $ 5.74
+0.00%
$ 1.72 billion $ 914,147
4:45 AM $ 5.74
+0.00%
$ 1.72 billion $ 914,954
4:42 AM $ 5.73
+0.00%
$ 1.72 billion $ 914,950
4:40 AM $ 5.73
+0.00%
$ 1.72 billion $ 915,707
4:37 AM $ 5.74
+0.00%
$ 1.72 billion $ 915,699
4:35 AM $ 5.74
+0.00%
$ 1.72 billion $ 916,675
4:32 AM $ 5.74
+0.00%
$ 1.72 billion $ 916,682
4:30 AM $ 5.74
+0.00%
$ 1.72 billion $ 918,250
4:27 AM $ 5.74
+0.00%
$ 1.72 billion $ 918,217
4:25 AM $ 5.74
+0.00%
$ 1.72 billion $ 919,629
4:22 AM $ 5.75
+0.00%
$ 1.72 billion $ 919,623
4:20 AM $ 5.74
+0.00%
$ 1.72 billion $ 920,540
4:17 AM $ 5.74
+0.00%
$ 1.72 billion $ 920,523
4:15 AM $ 5.74
+0.00%
$ 1.72 billion $ 921,399
4:12 AM $ 5.9
+0.00%
$ 1.77 billion $ 921,378