Tempestas Copper Historical Data

TCu29 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 6.02
-0.31%
$ 1.81 billion $ 816,313
Mar 2, 3 AM $ 6.03
-0.14%
$ 1.81 billion $ 816,237
Mar 2, 2 AM $ 6.04
+0.53%
$ 1.81 billion $ 816,158
Mar 2, 1 AM $ 6
-0.63%
$ 1.8 billion $ 816,293
Mar 2, 12 AM $ 6.05
+0.36%
$ 1.81 billion $ 815,648
Mar 1, 11 PM $ 6.03
+0.15%
$ 1.81 billion $ 817,154
Mar 1, 10 PM $ 6.02
-0.09%
$ 1.81 billion $ 817,083
Mar 1, 9 PM $ 6.03
-0.18%
$ 1.81 billion $ 817,473
Mar 1, 8 PM $ 6.04
+0.20%
$ 1.81 billion $ 817,634
Mar 1, 7 PM $ 6.03
+0.06%
$ 1.81 billion $ 817,504
Mar 1, 6 PM $ 6.02
-0.35%
$ 1.81 billion $ 818,778
Mar 1, 5 PM $ 6.04
+0.13%
$ 1.81 billion $ 819,180
Mar 1, 4 PM $ 6.04
+0.15%
$ 1.81 billion $ 820,545
Mar 1, 3 PM $ 6.03
+0.00%
$ 1.81 billion $ 821,503
Mar 1, 2 PM $ 6.04
+0.27%
$ 1.81 billion $ 823,487
Mar 1, 1 PM $ 6.02
-0.31%
$ 1.81 billion $ 822,968
Mar 1, 12 PM $ 6.04
+0.14%
$ 1.81 billion $ 822,798
Mar 1, 11 AM $ 6.03
+0.13%
$ 1.81 billion $ 825,018
Mar 1, 10 AM $ 6.01
+0.02%
$ 1.8 billion $ 827,324
Mar 1, 9 AM $ 6.01
-0.09%
$ 1.8 billion $ 829,900
Mar 1, 8 AM $ 6.02
+0.10%
$ 1.81 billion $ 829,748
Mar 1, 7 AM $ 6.01
-0.19%
$ 1.8 billion $ 829,818
Mar 1, 6 AM $ 6.02
-0.18%
$ 1.81 billion $ 832,818
Mar 1, 5 AM $ 6.03
+0.19%
$ 1.81 billion $ 843,119
Mar 1, 4 AM $ 6.02
-0.42%
$ 1.8 billion $ 844,610
Mar 1, 3 AM $ 6.04
+0.30%
$ 1.81 billion $ 844,056
Mar 1, 2 AM $ 6.02
-0.19%
$ 1.81 billion $ 844,292
Mar 1, 1 AM $ 6.03
-0.07%
$ 1.81 billion $ 844,413
Mar 1, 12 AM $ 6.04
+0.11%
$ 1.81 billion $ 844,251
Feb 28, 11 PM $ 6.04
+0.17%
$ 1.81 billion $ 841,857
Feb 28, 10 PM $ 6.03
-0.08%
$ 1.81 billion $ 841,958
Feb 28, 9 PM $ 6.03
+0.03%
$ 1.81 billion $ 842,314
Feb 28, 8 PM $ 6.04
+0.15%
$ 1.81 billion $ 842,713
Feb 28, 7 PM $ 6.03
+0.00%
$ 1.81 billion $ 844,668
Feb 28, 6 PM $ 6.04
+0.01%
$ 1.81 billion $ 845,661
Feb 28, 5 PM $ 6.04
+0.03%
$ 1.81 billion $ 850,082
Feb 28, 4 PM $ 6.03
-0.07%
$ 1.81 billion $ 853,128
Feb 28, 3 PM $ 6.04
+0.53%
$ 1.81 billion $ 853,147
Feb 28, 2 PM $ 6
-0.11%
$ 1.8 billion $ 850,220
Feb 28, 1 PM $ 6.01
-0.15%
$ 1.8 billion $ 850,381
Feb 28, 12 PM $ 6.02
-0.29%
$ 1.81 billion $ 849,186
Feb 28, 11 AM $ 6.03
+0.01%
$ 1.81 billion $ 846,586
Feb 28, 10 AM $ 6.03
+0.22%
$ 1.81 billion $ 844,025
Feb 28, 9 AM $ 6.02
+0.05%
$ 1.81 billion $ 841,324
Feb 28, 8 AM $ 6.02
-0.08%
$ 1.81 billion $ 842,587
Feb 28, 7 AM $ 6.03
+0.23%
$ 1.81 billion $ 845,569
Feb 28, 6 AM $ 6.02
-0.17%
$ 1.81 billion $ 842,385
Feb 28, 5 AM $ 6.02
+0.07%
$ 1.81 billion $ 839,121
Feb 28, 4 AM $ 6.01
-0.30%
$ 1.8 billion $ 838,259
Feb 28, 3 AM $ 6.04
-0.02%
$ 1.81 billion $ 838,560