Tempestas Copper Historical Data

TCu29 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 6.01
-0.30%
$ 1.8 billion $ 838,259
Feb 28, 3 AM $ 6.04
-0.02%
$ 1.81 billion $ 838,560
Feb 28, 2 AM $ 6.03
+0.68%
$ 1.81 billion $ 837,692
Feb 28, 1 AM $ 6.01
+0.10%
$ 1.8 billion $ 837,959
Feb 28, 12 AM $ 6.03
-0.04%
$ 1.81 billion $ 838,678
Feb 27, 11 PM $ 6.03
-0.08%
$ 1.81 billion $ 839,923
Feb 27, 10 PM $ 6.03
+0.15%
$ 1.81 billion $ 839,830
Feb 27, 9 PM $ 6.02
+0.05%
$ 1.81 billion $ 839,762
Feb 27, 8 PM $ 6.03
+0.26%
$ 1.81 billion $ 839,158
Feb 27, 7 PM $ 5.99
-0.20%
$ 1.8 billion $ 837,979
Feb 27, 6 PM $ 6.02
-0.40%
$ 1.81 billion $ 836,530
Feb 27, 5 PM $ 6.05
-0.23%
$ 1.81 billion $ 831,966
Feb 27, 4 PM $ 6.06
-0.16%
$ 1.82 billion $ 828,952
Feb 27, 3 PM $ 6.08
+0.23%
$ 1.82 billion $ 828,646
Feb 27, 2 PM $ 6.07
+0.06%
$ 1.82 billion $ 829,494
Feb 27, 1 PM $ 6.07
-0.59%
$ 1.82 billion $ 829,218
Feb 27, 12 PM $ 6.11
-0.02%
$ 1.83 billion $ 829,632
Feb 27, 11 AM $ 6.11
-0.20%
$ 1.83 billion $ 829,460
Feb 27, 10 AM $ 6.11
-0.01%
$ 1.83 billion $ 828,514
Feb 27, 9 AM $ 6.11
-0.09%
$ 1.83 billion $ 828,837
Feb 27, 8 AM $ 6.03
-0.30%
$ 1.81 billion $ 830,331
Feb 27, 7 AM $ 6.05
+0.21%
$ 1.81 billion $ 827,145
Feb 27, 6 AM $ 6.04
+0.21%
$ 1.81 billion $ 825,806
Feb 27, 5 AM $ 6.03
+0.03%
$ 1.81 billion $ 817,330
Feb 27, 4 AM $ 6.02
-0.08%
$ 1.81 billion $ 817,121
Feb 27, 3 AM $ 6.02
+0.08%
$ 1.81 billion $ 816,487
Feb 27, 2 AM $ 6.02
+0.39%
$ 1.81 billion $ 816,613
Feb 27, 1 AM $ 5.99
-0.07%
$ 1.8 billion $ 815,894
Feb 27, 12 AM $ 5.99
-0.25%
$ 1.8 billion $ 815,555
Feb 26, 11 PM $ 6.01
+0.09%
$ 1.8 billion $ 815,118
Feb 26, 10 PM $ 6
-0.07%
$ 1.8 billion $ 817,420
Feb 26, 9 PM $ 6.01
+0.12%
$ 1.8 billion $ 825,267
Feb 26, 8 PM $ 6
-0.07%
$ 1.8 billion $ 833,313
Feb 26, 7 PM $ 6.01
+0.28%
$ 1.8 billion $ 856,548
Feb 26, 6 PM $ 5.99
+0.09%
$ 1.8 billion $ 863,637
Feb 26, 5 PM $ 5.99
-0.48%
$ 1.8 billion $ 868,266
Feb 26, 4 PM $ 6.02
+0.48%
$ 1.81 billion $ 875,185
Feb 26, 3 PM $ 5.99
+0.06%
$ 1.8 billion $ 878,651
Feb 26, 2 PM $ 6
-0.34%
$ 1.8 billion $ 883,760
Feb 26, 1 PM $ 6.02
+0.13%
$ 1.81 billion $ 889,471
Feb 26, 12 PM $ 6.01
+0.07%
$ 1.8 billion $ 907,034
Feb 26, 11 AM $ 6.01
-0.02%
$ 1.8 billion $ 913,945
Feb 26, 10 AM $ 6.02
+0.27%
$ 1.81 billion $ 916,579
Feb 26, 9 AM $ 6
-0.13%
$ 1.8 billion $ 919,793
Feb 26, 8 AM $ 5.99
-0.37%
$ 1.8 billion $ 925,850
Feb 26, 7 AM $ 6.01
-0.05%
$ 1.8 billion $ 934,062
Feb 26, 6 AM $ 6.01
+0.06%
$ 1.8 billion $ 940,891
Feb 26, 5 AM $ 6.01
+0.14%
$ 1.8 billion $ 948,451
Feb 26, 4 AM $ 6
+0.02%
$ 1.8 billion $ 953,973
Feb 26, 3 AM $ 5.99
-0.08%
$ 1.8 billion $ 956,173