Tempestas Copper Historical Data

TCu29 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 5.99
-0.08%
$ 1.8 billion $ 956,173
Feb 26, 2 AM $ 6
-0.32%
$ 1.8 billion $ 964,031
Feb 26, 1 AM $ 6.02
-0.09%
$ 1.8 billion $ 967,989
Feb 26, 12 AM $ 6.02
+0.01%
$ 1.81 billion $ 974,055
Feb 25, 11 PM $ 6.01
+0.35%
$ 1.8 billion $ 981,306
Feb 25, 10 PM $ 5.97
-0.54%
$ 1.79 billion $ 986,581
Feb 25, 9 PM $ 6.01
+0.10%
$ 1.8 billion $ 981,369
Feb 25, 8 PM $ 6.01
+0.16%
$ 1.8 billion $ 981,336
Feb 25, 7 PM $ 6
-0.11%
$ 1.8 billion $ 978,867
Feb 25, 6 PM $ 6.01
+0.34%
$ 1.8 billion $ 979,074
Feb 25, 5 PM $ 6.03
+0.43%
$ 1.81 billion $ 978,027
Feb 25, 4 PM $ 6
+0.49%
$ 1.8 billion $ 973,059
Feb 25, 3 PM $ 5.98
-0.44%
$ 1.79 billion $ 971,898
Feb 25, 2 PM $ 5.97
-0.13%
$ 1.79 billion $ 974,108
Feb 25, 1 PM $ 5.98
-0.29%
$ 1.79 billion $ 952,875
Feb 25, 12 PM $ 5.99
-0.05%
$ 1.8 billion $ 909,634
Feb 25, 11 AM $ 6
+0.12%
$ 1.8 billion $ 882,386
Feb 25, 10 AM $ 5.97
-0.13%
$ 1.79 billion $ 858,526
Feb 25, 9 AM $ 6
+0.20%
$ 1.8 billion $ 845,045
Feb 25, 8 AM $ 5.99
-0.15%
$ 1.8 billion $ 847,530
Feb 25, 7 AM $ 5.99
-0.05%
$ 1.8 billion $ 850,302
Feb 25, 6 AM $ 5.99
+0.22%
$ 1.8 billion $ 859,717
Feb 25, 5 AM $ 5.99
+0.45%
$ 1.8 billion $ 862,280
Feb 25, 4 AM $ 5.97
-0.23%
$ 1.79 billion $ 865,123
Feb 25, 3 AM $ 5.98
+0.04%
$ 1.79 billion $ 874,863
Feb 25, 2 AM $ 5.98
+0.19%
$ 1.79 billion $ 869,494
Feb 25, 1 AM $ 5.97
+0.21%
$ 1.79 billion $ 879,195
Feb 25, 12 AM $ 5.96
+0.00%
$ 1.79 billion $ 881,646
Feb 24, 11 PM $ 5.94
-0.30%
$ 1.78 billion $ 880,432
Feb 24, 10 PM $ 5.96
-0.08%
$ 1.79 billion $ 879,000
Feb 24, 9 PM $ 5.96
+0.04%
$ 1.79 billion $ 879,105
Feb 24, 8 PM $ 5.96
+0.13%
$ 1.79 billion $ 878,528
Feb 24, 7 PM $ 5.96
+0.03%
$ 1.79 billion $ 881,285
Feb 24, 6 PM $ 5.96
-0.28%
$ 1.79 billion $ 887,570
Feb 24, 5 PM $ 5.96
+0.10%
$ 1.79 billion $ 892,729
Feb 24, 4 PM $ 5.95
-0.05%
$ 1.78 billion $ 896,730
Feb 24, 3 PM $ 5.95
-0.04%
$ 1.79 billion $ 902,148
Feb 24, 2 PM $ 5.94
+0.26%
$ 1.78 billion $ 901,443
Feb 24, 1 PM $ 5.92
-0.11%
$ 1.77 billion $ 927,391
Feb 24, 12 PM $ 5.92
-0.04%
$ 1.78 billion $ 958,919
Feb 24, 11 AM $ 5.93
-0.02%
$ 1.78 billion $ 984,186
Feb 24, 10 AM $ 5.92
-0.09%
$ 1.78 billion $ 1.01 million
Feb 24, 9 AM $ 5.9
+0.14%
$ 1.77 billion $ 1.03 million
Feb 24, 8 AM $ 5.9
-0.16%
$ 1.77 billion $ 1.02 million
Feb 24, 7 AM $ 5.93
+0.27%
$ 1.78 billion $ 1.02 million
Feb 24, 6 AM $ 5.93
-0.16%
$ 1.78 billion $ 1.01 million
Feb 24, 5 AM $ 5.94
+0.07%
$ 1.78 billion $ 1 million
Feb 24, 4 AM $ 5.94
+0.29%
$ 1.78 billion $ 994,990
Feb 24, 3 AM $ 5.92
-0.45%
$ 1.78 billion $ 987,427
Feb 24, 2 AM $ 5.95
+1.16%
$ 1.79 billion $ 989,853