Tempestas Copper Historical Data

TCu29 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 5.95
+1.16%
$ 1.79 billion $ 989,853
Feb 24, 1 AM $ 5.89
+0.93%
$ 1.77 billion $ 977,850
Feb 24, 12 AM $ 5.84
+0.02%
$ 1.75 billion $ 973,949
Feb 23, 11 PM $ 5.84
+0.21%
$ 1.75 billion $ 970,802
Feb 23, 10 PM $ 5.82
+0.35%
$ 1.75 billion $ 976,019
Feb 23, 9 PM $ 5.82
-0.44%
$ 1.75 billion $ 972,971
Feb 23, 8 PM $ 5.84
+0.20%
$ 1.75 billion $ 966,577
Feb 23, 7 PM $ 5.82
+0.23%
$ 1.75 billion $ 957,598
Feb 23, 6 PM $ 5.83
+0.69%
$ 1.75 billion $ 945,633
Feb 23, 5 PM $ 5.8
-0.19%
$ 1.74 billion $ 938,975
Feb 23, 4 PM $ 5.81
-0.60%
$ 1.74 billion $ 933,848
Feb 23, 3 PM $ 5.82
-0.33%
$ 1.75 billion $ 926,564
Feb 23, 2 PM $ 5.86
+0.40%
$ 1.76 billion $ 921,146
Feb 23, 1 PM $ 5.83
-0.18%
$ 1.75 billion $ 913,090
Feb 23, 12 PM $ 5.84
-0.37%
$ 1.75 billion $ 907,635
Feb 23, 11 AM $ 5.86
-0.07%
$ 1.76 billion $ 905,043
Feb 23, 10 AM $ 5.88
+0.49%
$ 1.76 billion $ 897,689
Feb 23, 9 AM $ 5.86
+0.17%
$ 1.76 billion $ 896,196
Feb 23, 8 AM $ 5.85
-0.20%
$ 1.75 billion $ 891,584
Feb 23, 7 AM $ 5.86
+0.30%
$ 1.76 billion $ 884,924
Feb 23, 6 AM $ 5.83
-0.34%
$ 1.75 billion $ 881,250
Feb 23, 5 AM $ 5.86
-0.12%
$ 1.76 billion $ 879,797
Feb 23, 4 AM $ 5.87
-0.04%
$ 1.76 billion $ 880,712
Feb 23, 3 AM $ 5.86
-0.42%
$ 1.76 billion $ 879,881
Feb 23, 2 AM $ 5.87
-0.57%
$ 1.76 billion $ 877,229
Feb 23, 1 AM $ 5.92
+0.09%
$ 1.78 billion $ 878,069
Feb 23, 12 AM $ 5.91
-0.17%
$ 1.77 billion $ 876,411
Feb 22, 11 PM $ 5.92
+0.10%
$ 1.78 billion $ 876,900
Feb 22, 10 PM $ 5.92
-0.08%
$ 1.78 billion $ 873,838
Feb 22, 9 PM $ 5.93
+0.05%
$ 1.78 billion $ 876,272
Feb 22, 8 PM $ 5.93
+0.54%
$ 1.78 billion $ 878,641
Feb 22, 7 PM $ 5.89
+0.00%
$ 1.77 billion $ 880,816
Feb 22, 6 PM $ 5.89
-0.67%
$ 1.77 billion $ 878,998
Feb 22, 5 PM $ 5.93
+0.01%
$ 1.78 billion $ 881,157
Feb 22, 4 PM $ 5.88
-0.80%
$ 1.76 billion $ 883,016
Feb 22, 3 PM $ 5.93
+0.64%
$ 1.78 billion $ 883,650
Feb 22, 2 PM $ 5.92
+0.00%
$ 1.78 billion $ 884,780
Feb 22, 1 PM $ 5.92
+0.53%
$ 1.78 billion $ 889,047
Feb 22, 12 PM $ 5.93
+0.19%
$ 1.78 billion $ 891,914
Feb 22, 11 AM $ 5.92
+0.85%
$ 1.78 billion $ 890,940
Feb 22, 10 AM $ 5.88
-0.65%
$ 1.76 billion $ 890,104
Feb 22, 9 AM $ 5.92
-0.23%
$ 1.78 billion $ 887,688
Feb 22, 8 AM $ 5.93
+0.03%
$ 1.78 billion $ 890,916
Feb 22, 7 AM $ 5.92
+0.12%
$ 1.78 billion $ 892,709
Feb 22, 6 AM $ 5.92
-0.12%
$ 1.78 billion $ 893,708
Feb 22, 5 AM $ 5.93
+0.01%
$ 1.78 billion $ 893,712
Feb 22, 4 AM $ 5.93
+0.15%
$ 1.78 billion $ 890,095
Feb 22, 3 AM $ 5.9
-0.65%
$ 1.77 billion $ 888,916
Feb 22, 2 AM $ 5.94
+0.13%
$ 1.78 billion $ 890,507
Feb 22, 1 AM $ 5.93
+0.04%
$ 1.78 billion $ 889,318