Tempestas Copper Historical Data

TCu29 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 5.93
+0.04%
$ 1.78 billion $ 889,318
Feb 22, 12 AM $ 5.94
+0.18%
$ 1.78 billion $ 888,654
Feb 21, 11 PM $ 5.9
-0.65%
$ 1.77 billion $ 885,982
Feb 21, 10 PM $ 5.93
+0.68%
$ 1.78 billion $ 885,597
Feb 21, 9 PM $ 5.93
+0.64%
$ 1.78 billion $ 882,685
Feb 21, 8 PM $ 5.9
+0.14%
$ 1.77 billion $ 881,234
Feb 21, 7 PM $ 5.89
-0.56%
$ 1.77 billion $ 880,613
Feb 21, 6 PM $ 5.92
-0.14%
$ 1.78 billion $ 879,482
Feb 21, 5 PM $ 5.92
-0.02%
$ 1.78 billion $ 884,888
Feb 21, 4 PM $ 5.92
-0.10%
$ 1.78 billion $ 884,515
Feb 21, 3 PM $ 5.93
-0.02%
$ 1.78 billion $ 883,651
Feb 21, 2 PM $ 5.93
+0.57%
$ 1.78 billion $ 888,099
Feb 21, 1 PM $ 5.89
-0.66%
$ 1.77 billion $ 885,076
Feb 21, 12 PM $ 5.89
-0.62%
$ 1.77 billion $ 887,330
Feb 21, 11 AM $ 5.89
-0.39%
$ 1.77 billion $ 887,827
Feb 21, 10 AM $ 5.89
-0.59%
$ 1.77 billion $ 885,287
Feb 21, 9 AM $ 5.92
-0.09%
$ 1.78 billion $ 884,532
Feb 21, 8 AM $ 5.92
+0.43%
$ 1.78 billion $ 885,764
Feb 21, 7 AM $ 5.93
+0.17%
$ 1.78 billion $ 889,719
Feb 21, 6 AM $ 5.92
-0.15%
$ 1.78 billion $ 889,021
Feb 21, 5 AM $ 5.9
-0.48%
$ 1.77 billion $ 889,111
Feb 21, 4 AM $ 5.92
-0.12%
$ 1.78 billion $ 890,795
Feb 21, 3 AM $ 5.93
+0.28%
$ 1.78 billion $ 896,599
Feb 21, 2 AM $ 5.91
-0.02%
$ 1.77 billion $ 899,711
Feb 21, 1 AM $ 5.9
-0.04%
$ 1.77 billion $ 902,006
Feb 21, 12 AM $ 5.9
-0.06%
$ 1.77 billion $ 902,900
Feb 20, 11 PM $ 5.9
-0.04%
$ 1.77 billion $ 905,020
Feb 20, 10 PM $ 5.9
-0.25%
$ 1.77 billion $ 904,775
Feb 20, 9 PM $ 5.91
+0.00%
$ 1.77 billion $ 905,347
Feb 20, 8 PM $ 5.9
+0.16%
$ 1.77 billion $ 904,863
Feb 20, 7 PM $ 5.89
+0.27%
$ 1.77 billion $ 902,515
Feb 20, 6 PM $ 5.92
+0.69%
$ 1.77 billion $ 904,438
Feb 20, 5 PM $ 5.87
+0.23%
$ 1.76 billion $ 898,930
Feb 20, 4 PM $ 5.88
+0.71%
$ 1.76 billion $ 898,580
Feb 20, 3 PM $ 5.84
+0.55%
$ 1.75 billion $ 899,405
Feb 20, 2 PM $ 5.79
-0.46%
$ 1.74 billion $ 898,058
Feb 20, 1 PM $ 5.79
-0.33%
$ 1.74 billion $ 898,900
Feb 20, 12 PM $ 5.8
+0.15%
$ 1.74 billion $ 898,008
Feb 20, 11 AM $ 5.78
-0.35%
$ 1.73 billion $ 900,771
Feb 20, 10 AM $ 5.79
-0.14%
$ 1.74 billion $ 904,581
Feb 20, 9 AM $ 5.79
-0.34%
$ 1.74 billion $ 904,517
Feb 20, 8 AM $ 5.84
+0.79%
$ 1.75 billion $ 905,126
Feb 20, 7 AM $ 5.79
-0.23%
$ 1.74 billion $ 900,955
Feb 20, 6 AM $ 5.81
+0.13%
$ 1.74 billion $ 903,651
Feb 20, 5 AM $ 5.8
+0.22%
$ 1.74 billion $ 907,941
Feb 20, 4 AM $ 5.79
+0.17%
$ 1.74 billion $ 912,884
Feb 20, 3 AM $ 5.78
+0.01%
$ 1.73 billion $ 916,050
Feb 20, 2 AM $ 5.79
+0.15%
$ 1.74 billion $ 916,022
Feb 20, 1 AM $ 5.78
-0.30%
$ 1.73 billion $ 919,757
Feb 20, 12 AM $ 5.8
+0.15%
$ 1.74 billion $ 921,783