Tempestas Copper Historical Data

TCu29 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 5.8
+0.15%
$ 1.74 billion $ 921,783
Feb 19, 11 PM $ 5.79
-0.07%
$ 1.74 billion $ 925,254
Feb 19, 10 PM $ 5.8
+0.03%
$ 1.74 billion $ 927,865
Feb 19, 9 PM $ 5.8
+0.22%
$ 1.74 billion $ 929,874
Feb 19, 8 PM $ 5.79
-0.03%
$ 1.74 billion $ 933,001
Feb 19, 7 PM $ 5.79
-0.09%
$ 1.74 billion $ 933,144
Feb 19, 6 PM $ 5.8
+0.44%
$ 1.74 billion $ 933,120
Feb 19, 5 PM $ 5.78
+0.02%
$ 1.73 billion $ 935,030
Feb 19, 4 PM $ 5.78
-0.07%
$ 1.73 billion $ 939,075
Feb 19, 3 PM $ 5.79
+0.39%
$ 1.74 billion $ 947,534
Feb 19, 2 PM $ 5.76
+0.15%
$ 1.73 billion $ 948,342
Feb 19, 1 PM $ 5.76
-0.23%
$ 1.73 billion $ 949,973
Feb 19, 12 PM $ 5.76
-0.01%
$ 1.73 billion $ 952,967
Feb 19, 11 AM $ 5.77
-0.03%
$ 1.73 billion $ 953,028
Feb 19, 10 AM $ 5.78
-0.66%
$ 1.73 billion $ 959,512
Feb 19, 9 AM $ 5.82
+0.06%
$ 1.75 billion $ 971,876
Feb 19, 8 AM $ 5.82
-0.10%
$ 1.75 billion $ 976,447
Feb 19, 7 AM $ 5.83
+0.07%
$ 1.75 billion $ 981,271
Feb 19, 6 AM $ 5.84
+0.16%
$ 1.75 billion $ 986,510
Feb 19, 5 AM $ 5.83
+0.21%
$ 1.75 billion $ 989,723
Feb 19, 4 AM $ 5.81
-0.24%
$ 1.74 billion $ 991,208
Feb 19, 3 AM $ 5.84
+0.42%
$ 1.75 billion $ 991,593
Feb 19, 2 AM $ 5.82
+0.09%
$ 1.75 billion $ 993,724
Feb 19, 1 AM $ 5.81
+0.39%
$ 1.74 billion $ 996,008
Feb 19, 12 AM $ 5.81
+0.14%
$ 1.74 billion $ 1 million
Feb 18, 11 PM $ 5.81
-0.24%
$ 1.74 billion $ 1 million
Feb 18, 10 PM $ 5.81
+0.23%
$ 1.74 billion $ 1.01 million
Feb 18, 9 PM $ 5.81
+0.05%
$ 1.74 billion $ 1.01 million
Feb 18, 8 PM $ 5.8
+0.06%
$ 1.74 billion $ 1.02 million
Feb 18, 7 PM $ 5.8
-0.10%
$ 1.74 billion $ 1.02 million
Feb 18, 6 PM $ 5.8
-0.67%
$ 1.74 billion $ 1.03 million
Feb 18, 5 PM $ 5.85
+0.50%
$ 1.75 billion $ 1.03 million
Feb 18, 4 PM $ 5.82
+0.08%
$ 1.75 billion $ 1.03 million
Feb 18, 3 PM $ 5.82
+0.49%
$ 1.75 billion $ 1.03 million
Feb 18, 2 PM $ 5.79
+0.05%
$ 1.74 billion $ 1.04 million
Feb 18, 1 PM $ 5.79
+0.54%
$ 1.74 billion $ 1.04 million
Feb 18, 12 PM $ 5.77
-0.05%
$ 1.73 billion $ 1.05 million
Feb 18, 11 AM $ 5.76
-0.37%
$ 1.73 billion $ 1.05 million
Feb 18, 10 AM $ 5.77
+0.17%
$ 1.73 billion $ 1.05 million
Feb 18, 9 AM $ 5.77
+0.25%
$ 1.73 billion $ 1.04 million
Feb 18, 8 AM $ 5.75
-0.24%
$ 1.73 billion $ 1.05 million
Feb 18, 7 AM $ 5.77
+0.15%
$ 1.73 billion $ 1.05 million
Feb 18, 6 AM $ 5.76
-0.31%
$ 1.73 billion $ 1.05 million
Feb 18, 5 AM $ 5.77
+0.21%
$ 1.73 billion $ 1.05 million
Feb 18, 4 AM $ 5.76
+0.13%
$ 1.73 billion $ 1.05 million
Feb 18, 3 AM $ 5.76
-0.05%
$ 1.73 billion $ 1.05 million
Feb 18, 2 AM $ 5.76
+0.28%
$ 1.73 billion $ 1.05 million
Feb 18, 1 AM $ 5.74
-0.14%
$ 1.72 billion $ 1.05 million
Feb 18, 12 AM $ 5.75
-0.01%
$ 1.73 billion $ 1.05 million
Feb 17, 11 PM $ 5.75
-0.01%
$ 1.72 billion $ 1.05 million