Tempestas Copper Historical Data

TCu29 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 5.75
-0.01%
$ 1.72 billion $ 1.05 million
Feb 17, 10 PM $ 5.75
+0.14%
$ 1.72 billion $ 1.05 million
Feb 17, 9 PM $ 5.74
-0.12%
$ 1.72 billion $ 1.05 million
Feb 17, 8 PM $ 5.74
-0.14%
$ 1.72 billion $ 1.05 million
Feb 17, 7 PM $ 5.75
-0.02%
$ 1.72 billion $ 1.06 million
Feb 17, 6 PM $ 5.75
+0.94%
$ 1.72 billion $ 1.06 million
Feb 17, 5 PM $ 5.7
-0.57%
$ 1.71 billion $ 1.06 million
Feb 17, 4 PM $ 5.73
+0.32%
$ 1.72 billion $ 1.06 million
Feb 17, 3 PM $ 5.72
+0.09%
$ 1.72 billion $ 1.06 million
Feb 17, 2 PM $ 5.7
-0.96%
$ 1.71 billion $ 1.07 million
Feb 17, 1 PM $ 5.76
+0.35%
$ 1.73 billion $ 1.08 million
Feb 17, 12 PM $ 5.73
-0.78%
$ 1.72 billion $ 1.09 million
Feb 17, 11 AM $ 5.77
+0.04%
$ 1.73 billion $ 1.11 million
Feb 17, 10 AM $ 5.77
-0.03%
$ 1.73 billion $ 1.12 million
Feb 17, 9 AM $ 5.77
+0.21%
$ 1.73 billion $ 1.13 million
Feb 17, 8 AM $ 5.77
+0.38%
$ 1.73 billion $ 1.14 million
Feb 17, 7 AM $ 5.77
+0.11%
$ 1.73 billion $ 1.15 million
Feb 17, 6 AM $ 5.77
+0.26%
$ 1.73 billion $ 1.16 million
Feb 17, 5 AM $ 5.76
-0.37%
$ 1.73 billion $ 1.16 million
Feb 17, 4 AM $ 5.78
+0.43%
$ 1.73 billion $ 1.17 million
Feb 17, 3 AM $ 5.76
-0.32%
$ 1.73 billion $ 1.18 million
Feb 17, 2 AM $ 5.78
-0.08%
$ 1.73 billion $ 1.19 million
Feb 17, 1 AM $ 5.8
+0.24%
$ 1.74 billion $ 1.2 million
Feb 17, 12 AM $ 5.78
-0.22%
$ 1.73 billion $ 1.21 million
Feb 16, 11 PM $ 5.79
+0.14%
$ 1.74 billion $ 1.23 million
Feb 16, 10 PM $ 5.79
-0.08%
$ 1.74 billion $ 1.24 million
Feb 16, 9 PM $ 5.79
-0.12%
$ 1.74 billion $ 1.24 million
Feb 16, 8 PM $ 5.8
+0.05%
$ 1.74 billion $ 1.26 million
Feb 16, 7 PM $ 5.8
+0.05%
$ 1.74 billion $ 1.26 million
Feb 16, 6 PM $ 5.8
+0.17%
$ 1.74 billion $ 1.28 million
Feb 16, 5 PM $ 5.79
-0.09%
$ 1.74 billion $ 1.29 million
Feb 16, 4 PM $ 5.81
-0.27%
$ 1.74 billion $ 1.3 million
Feb 16, 3 PM $ 5.82
+0.24%
$ 1.75 billion $ 1.3 million
Feb 16, 2 PM $ 5.81
+0.61%
$ 1.74 billion $ 1.3 million
Feb 16, 1 PM $ 5.79
-0.03%
$ 1.74 billion $ 1.3 million
Feb 16, 12 PM $ 5.8
-0.52%
$ 1.74 billion $ 1.29 million
Feb 16, 11 AM $ 5.83
+0.31%
$ 1.75 billion $ 1.29 million
Feb 16, 10 AM $ 5.82
+0.47%
$ 1.75 billion $ 1.29 million
Feb 16, 9 AM $ 5.79
-0.54%
$ 1.74 billion $ 1.29 million
Feb 16, 8 AM $ 5.82
+0.21%
$ 1.74 billion $ 1.28 million
Feb 16, 7 AM $ 5.8
-0.02%
$ 1.74 billion $ 1.28 million
Feb 16, 6 AM $ 5.81
+0.28%
$ 1.74 billion $ 1.28 million
Feb 16, 5 AM $ 5.79
-0.18%
$ 1.74 billion $ 1.28 million
Feb 16, 4 AM $ 5.79
+0.17%
$ 1.74 billion $ 1.28 million
Feb 16, 3 AM $ 5.78
-0.36%
$ 1.73 billion $ 1.28 million
Feb 16, 2 AM $ 5.79
-0.38%
$ 1.74 billion $ 1.28 million
Feb 16, 1 AM $ 5.8
+0.00%
$ 1.74 billion $ 1.28 million
Feb 16, 12 AM $ 5.8
+0.11%
$ 1.74 billion $ 1.28 million
Feb 15, 11 PM $ 5.8
-0.57%
$ 1.74 billion $ 1.27 million
Feb 15, 10 PM $ 5.82
-0.09%
$ 1.74 billion $ 1.27 million