Tempestas Copper Historical Data

TCu29 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 5.99
-0.11%
$ 1.8 billion $ 1.09 million
Feb 11, 7 PM $ 5.99
+0.13%
$ 1.8 billion $ 1.09 million
Feb 11, 6 PM $ 5.99
+0.07%
$ 1.8 billion $ 1.09 million
Feb 11, 5 PM $ 5.99
+0.36%
$ 1.8 billion $ 1.09 million
Feb 11, 4 PM $ 5.96
+1.70%
$ 1.79 billion $ 1.09 million
Feb 11, 3 PM $ 5.86
-2.78%
$ 1.76 billion $ 1.09 million
Feb 11, 2 PM $ 6.02
+0.36%
$ 1.81 billion $ 1.08 million
Feb 11, 1 PM $ 6
-1.12%
$ 1.8 billion $ 1.08 million
Feb 11, 12 PM $ 6.06
-0.39%
$ 1.82 billion $ 1.08 million
Feb 11, 11 AM $ 6.08
+0.42%
$ 1.82 billion $ 1.08 million
Feb 11, 10 AM $ 6.06
+0.99%
$ 1.81 billion $ 1.08 million
Feb 11, 9 AM $ 6
+0.69%
$ 1.8 billion $ 1.07 million
Feb 11, 8 AM $ 5.96
+0.03%
$ 1.79 billion $ 1.06 million
Feb 11, 7 AM $ 5.96
+0.03%
$ 1.79 billion $ 1.04 million
Feb 11, 6 AM $ 5.96
-0.13%
$ 1.79 billion $ 1.04 million
Feb 11, 5 AM $ 5.96
+0.15%
$ 1.79 billion $ 1.04 million
Feb 11, 4 AM $ 5.96
-0.14%
$ 1.79 billion $ 1.04 million
Feb 11, 3 AM $ 5.96
+0.13%
$ 1.79 billion $ 1.05 million
Feb 11, 2 AM $ 5.95
+0.17%
$ 1.79 billion $ 1.05 million
Feb 11, 1 AM $ 5.94
-0.04%
$ 1.78 billion $ 1.05 million
Feb 11, 12 AM $ 5.94
-0.01%
$ 1.78 billion $ 1.04 million
Feb 10, 11 PM $ 5.94
-0.10%
$ 1.78 billion $ 1.04 million
Feb 10, 10 PM $ 5.95
+0.11%
$ 1.78 billion $ 1.04 million
Feb 10, 9 PM $ 5.94
-0.06%
$ 1.78 billion $ 1.04 million
Feb 10, 8 PM $ 5.94
-0.11%
$ 1.78 billion $ 1.04 million
Feb 10, 7 PM $ 5.95
+0.28%
$ 1.78 billion $ 1.04 million
Feb 10, 6 PM $ 5.93
-0.36%
$ 1.78 billion $ 1.04 million
Feb 10, 5 PM $ 5.94
-0.05%
$ 1.78 billion $ 1.04 million
Feb 10, 4 PM $ 5.94
-0.12%
$ 1.78 billion $ 1.04 million
Feb 10, 3 PM $ 5.94
-0.08%
$ 1.78 billion $ 1.05 million
Feb 10, 2 PM $ 5.95
+0.29%
$ 1.79 billion $ 1.05 million
Feb 10, 1 PM $ 5.94
-0.04%
$ 1.78 billion $ 1.06 million
Feb 10, 12 PM $ 5.95
+0.09%
$ 1.78 billion $ 1.06 million
Feb 10, 11 AM $ 5.95
+0.39%
$ 1.79 billion $ 1.06 million
Feb 10, 10 AM $ 5.95
+0.13%
$ 1.79 billion $ 1.06 million
Feb 10, 9 AM $ 5.94
-0.22%
$ 1.78 billion $ 1.06 million
Feb 10, 8 AM $ 5.95
+0.10%
$ 1.79 billion $ 1.06 million
Feb 10, 7 AM $ 5.94
+0.09%
$ 1.78 billion $ 1.07 million
Feb 10, 6 AM $ 5.94
-0.11%
$ 1.78 billion $ 1.07 million
Feb 10, 5 AM $ 5.95
-0.03%
$ 1.78 billion $ 1.07 million
Feb 10, 4 AM $ 5.94
+0.05%
$ 1.78 billion $ 1.07 million
Feb 10, 3 AM $ 5.95
-0.14%
$ 1.78 billion $ 1.07 million
Feb 10, 2 AM $ 5.95
-0.25%
$ 1.78 billion $ 1.07 million
Feb 10, 1 AM $ 5.96
-0.10%
$ 1.79 billion $ 1.07 million
Feb 10, 12 AM $ 5.97
-0.24%
$ 1.79 billion $ 1.07 million
Feb 9, 11 PM $ 5.98
-0.08%
$ 1.79 billion $ 1.07 million
Feb 9, 10 PM $ 5.99
-0.01%
$ 1.8 billion $ 1.07 million
Feb 9, 9 PM $ 5.99
-0.07%
$ 1.8 billion $ 1.07 million
Feb 9, 8 PM $ 5.99
-0.07%
$ 1.8 billion $ 1.07 million
Feb 9, 7 PM $ 5.98
+0.17%
$ 1.8 billion $ 1.07 million