Tempestas Copper Historical Data

TCu29 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $6.43
+0.63%
$1.93 billion $375,530
Aug 19, 8 AM $6.42
-0.16%
$1.93 billion $377,208
Aug 19, 7 AM $6.44
-0.46%
$1.93 billion $380,305
Aug 19, 6 AM $6.46
+0.16%
$1.94 billion $379,450
Aug 19, 5 AM $6.44
-0.16%
$1.93 billion $378,414
Aug 19, 4 AM $6.46
+0.16%
$1.94 billion $379,376
Aug 19, 3 AM $6.48
+0.15%
$1.94 billion $379,449
Aug 19, 2 AM $6.48
+0.15%
$1.94 billion $377,979
Aug 19, 1 AM $6.46
-0.15%
$1.94 billion $383,861
Aug 19, 12 AM $6.48
+0.47%
$1.94 billion $380,248
Aug 18, 11 PM $6.46
+0.47%
$1.94 billion $376,215
Aug 18, 10 PM $6.46
-0.15%
$1.94 billion $378,763
Aug 18, 9 PM $6.46
-0.15%
$1.94 billion $383,864
Aug 18, 8 PM $6.46
-0.15%
$1.94 billion $378,712
Aug 18, 7 PM $6.48
+0.15%
$1.94 billion $375,285
Aug 18, 6 PM $6.48
+0.00%
$1.94 billion $378,010
Aug 18, 5 PM $6.47
-0.46%
$1.94 billion $378,150
Aug 18, 4 PM $6.51
+0.46%
$1.95 billion $385,206
Aug 18, 3 PM $6.49
+0.15%
$1.95 billion $388,734
Aug 18, 2 PM $6.49
-0.31%
$1.95 billion $383,513
Aug 18, 1 PM $6.56
+0.00%
$1.97 billion $377,443
Aug 18, 12 PM $6.57
+0.46%
$1.97 billion $373,022
Aug 18, 11 AM $6.55
+0.15%
$1.97 billion $372,038
Aug 18, 10 AM $6.55
+0.46%
$1.97 billion $376,054
Aug 18, 9 AM $6.55
+0.15%
$1.97 billion $381,239
Aug 18, 8 AM $6.53
-0.46%
$1.96 billion $382,004
Aug 18, 7 AM $6.55
-0.46%
$1.97 billion $382,703
Aug 18, 6 AM $6.57
-0.15%
$1.97 billion $385,206
Aug 18, 5 AM $6.59
+0.76%
$1.98 billion $387,332
Aug 18, 4 AM $6.57
+0.46%
$1.97 billion $386,548
Aug 18, 3 AM $6.55
-0.46%
$1.97 billion $387,680
Aug 18, 2 AM $6.57
-0.30%
$1.97 billion $388,478
Aug 18, 1 AM $6.58
-0.30%
$1.97 billion $385,217
Aug 18, 12 AM $6.61
+0.15%
$1.98 billion $388,052
Aug 17, 11 PM $6.61
+0.15%
$1.98 billion $391,054
Aug 17, 10 PM $6.59
-0.45%
$1.98 billion $389,802
Aug 17, 9 PM $6.59
+0.15%
$1.98 billion $389,603
Aug 17, 8 PM $6.59
-0.15%
$1.98 billion $388,880
Aug 17, 7 PM $6.59
+0.15%
$1.98 billion $387,452
Aug 17, 6 PM $6.61
+0.00%
$1.98 billion $389,227
Aug 17, 5 PM $6.6
-0.15%
$1.98 billion $385,336
Aug 17, 4 PM $6.62
+0.00%
$1.99 billion $376,383
Aug 17, 3 PM $6.61
+0.00%
$1.98 billion $378,254
Aug 17, 2 PM $6.62
+0.46%
$1.99 billion $380,493
Aug 17, 1 PM $6.59
-1.05%
$1.98 billion $380,525
Aug 17, 12 PM $6.65
-0.15%
$2 billion $380,413
Aug 17, 11 AM $6.67
-0.45%
$2 billion $380,861
Aug 17, 10 AM $6.67
-0.15%
$2 billion $373,194
Aug 17, 9 AM $6.69
-0.15%
$2.01 billion $367,544
Aug 17, 8 AM $6.69
+0.45%
$2.01 billion $362,717