Tempestas Copper Historical Data

TCu29 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 6.02
+0.33%
$ 1.81 billion $ 796,323
Apr 24, 9 AM $ 6
-0.46%
$ 1.8 billion $ 798,675
Apr 24, 8 AM $ 6.03
+0.03%
$ 1.81 billion $ 813,146
Apr 24, 7 AM $ 6.02
+0.11%
$ 1.81 billion $ 815,172
Apr 24, 6 AM $ 6.02
-0.30%
$ 1.81 billion $ 815,250
Apr 24, 5 AM $ 6.04
+0.23%
$ 1.81 billion $ 817,909
Apr 24, 4 AM $ 6.02
+0.03%
$ 1.81 billion $ 824,647
Apr 24, 3 AM $ 6.02
-0.09%
$ 1.81 billion $ 826,394
Apr 24, 2 AM $ 6.03
-0.18%
$ 1.81 billion $ 827,570
Apr 24, 1 AM $ 6.04
-0.29%
$ 1.81 billion $ 827,698
Apr 24, 12 AM $ 6.05
-0.30%
$ 1.82 billion $ 827,276
Apr 23, 11 PM $ 6.07
+0.26%
$ 1.82 billion $ 821,293
Apr 23, 10 PM $ 6.06
+0.07%
$ 1.82 billion $ 821,492
Apr 23, 9 PM $ 6.05
+0.18%
$ 1.82 billion $ 822,431
Apr 23, 8 PM $ 6.04
-0.50%
$ 1.81 billion $ 825,483
Apr 23, 7 PM $ 6.07
+0.09%
$ 1.82 billion $ 822,870
Apr 23, 6 PM $ 6.07
+0.47%
$ 1.82 billion $ 824,517
Apr 23, 5 PM $ 6.04
-0.88%
$ 1.81 billion $ 823,999
Apr 23, 4 PM $ 6.09
-0.09%
$ 1.83 billion $ 824,024
Apr 23, 3 PM $ 6.1
-0.05%
$ 1.83 billion $ 825,215
Apr 23, 2 PM $ 6.11
+0.60%
$ 1.83 billion $ 825,988
Apr 23, 1 PM $ 6.07
-0.09%
$ 1.82 billion $ 825,727
Apr 23, 12 PM $ 6.07
+0.36%
$ 1.82 billion $ 829,928
Apr 23, 11 AM $ 6.05
+0.07%
$ 1.82 billion $ 838,722
Apr 23, 10 AM $ 6.05
+0.07%
$ 1.81 billion $ 837,186
Apr 23, 9 AM $ 6.04
+0.20%
$ 1.81 billion $ 835,928
Apr 23, 8 AM $ 6.03
-0.51%
$ 1.81 billion $ 824,040
Apr 23, 7 AM $ 6.06
+0.02%
$ 1.82 billion $ 831,652
Apr 23, 6 AM $ 6.06
-0.24%
$ 1.82 billion $ 842,720
Apr 23, 5 AM $ 6.08
+0.24%
$ 1.82 billion $ 844,319
Apr 23, 4 AM $ 6.06
+0.10%
$ 1.82 billion $ 839,411
Apr 23, 3 AM $ 6.05
+0.13%
$ 1.82 billion $ 838,905
Apr 23, 2 AM $ 6.05
-0.79%
$ 1.81 billion $ 839,172
Apr 23, 1 AM $ 6.09
-0.23%
$ 1.83 billion $ 839,714
Apr 23, 12 AM $ 6.11
-0.10%
$ 1.83 billion $ 843,053
Apr 22, 11 PM $ 6.12
+0.11%
$ 1.83 billion $ 844,857
Apr 22, 10 PM $ 6.11
-0.14%
$ 1.83 billion $ 851,861
Apr 22, 9 PM $ 6.12
-0.09%
$ 1.83 billion $ 855,874
Apr 22, 8 PM $ 6.12
+0.02%
$ 1.84 billion $ 856,001
Apr 22, 7 PM $ 6.12
-0.06%
$ 1.84 billion $ 859,038
Apr 22, 6 PM $ 6.12
+0.06%
$ 1.84 billion $ 861,831
Apr 22, 5 PM $ 6.12
+0.03%
$ 1.84 billion $ 866,652
Apr 22, 4 PM $ 6.12
+0.21%
$ 1.84 billion $ 870,156
Apr 22, 3 PM $ 6.11
+0.01%
$ 1.83 billion $ 872,558
Apr 22, 2 PM $ 6.1
+1.12%
$ 1.83 billion $ 873,429
Apr 22, 1 PM $ 6.04
-0.44%
$ 1.81 billion $ 874,595
Apr 22, 12 PM $ 6.06
-0.19%
$ 1.82 billion $ 870,655
Apr 22, 11 AM $ 6.07
-0.14%
$ 1.82 billion $ 870,271
Apr 22, 10 AM $ 6.08
-0.04%
$ 1.83 billion $ 871,760
Apr 22, 9 AM $ 6.09
+0.28%
$ 1.83 billion $ 873,054