Tempestas Copper Historical Data

TCu29 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 6.17
+0.00%
$ 1.85 billion $ 591,483
Jun 27, 7 AM $ 6.18
+0.32%
$ 1.85 billion $ 558,508
Jun 27, 6 AM $ 6.16
-0.16%
$ 1.85 billion $ 520,467
Jun 27, 5 AM $ 6.17
+0.33%
$ 1.85 billion $ 484,956
Jun 27, 4 AM $ 6.14
-0.32%
$ 1.84 billion $ 443,920
Jun 27, 3 AM $ 6.17
+0.33%
$ 1.85 billion $ 403,114
Jun 27, 2 AM $ 6.16
+0.00%
$ 1.85 billion $ 364,980
Jun 27, 1 AM $ 6.15
-0.32%
$ 1.85 billion $ 328,107
Jun 27, 12 AM $ 6.16
+0.16%
$ 1.85 billion $ 296,987
Jun 26, 11 PM $ 6.16
+0.33%
$ 1.85 billion $ 267,434
Jun 26, 10 PM $ 6.15
-0.16%
$ 1.85 billion $ 225,432
Jun 26, 9 PM $ 6.15
-0.16%
$ 1.85 billion $ 185,871
Jun 26, 8 PM $ 6.17
+0.33%
$ 1.85 billion $ 152,642
Jun 26, 7 PM $ 6.15
+0.00%
$ 1.85 billion $ 121,098
Jun 26, 6 PM $ 6.13
-0.49%
$ 1.84 billion $ 94,436
Jun 26, 5 PM $ 6.16
+0.00%
$ 1.85 billion $ 89,535
Jun 26, 4 PM $ 6.17
-0.16%
$ 1.85 billion $ 85,833
Jun 26, 3 PM $ 6.15
-0.65%
$ 1.85 billion $ 83,878
Jun 26, 2 PM $ 6.14
+0.00%
$ 1.84 billion $ 84,534
Jun 26, 1 PM $ 6.14
+0.16%
$ 1.84 billion $ 81,685
Jun 26, 12 PM $ 6.13
+0.00%
$ 1.84 billion $ 81,144
Jun 26, 11 AM $ 6.13
+0.00%
$ 1.84 billion $ 83,245
Jun 26, 10 AM $ 6.13
+0.82%
$ 1.84 billion $ 84,002
Jun 26, 9 AM $ 6.04
+0.17%
$ 1.81 billion $ 85,117
Jun 26, 8 AM $ 6.02
-0.33%
$ 1.81 billion $ 85,814
Jun 26, 7 AM $ 6.02
+0.33%
$ 1.81 billion $ 87,558
Jun 26, 6 AM $ 6.01
+0.17%
$ 1.8 billion $ 87,452
Jun 26, 5 AM $ 5.99
+0.00%
$ 1.8 billion $ 86,563
Jun 26, 4 AM $ 5.97
+0.17%
$ 1.79 billion $ 86,817
Jun 26, 3 AM $ 5.95
-0.50%
$ 1.79 billion $ 86,006
Jun 26, 2 AM $ 6.01
+0.00%
$ 1.8 billion $ 85,624
Jun 26, 1 AM $ 6.02
-0.33%
$ 1.81 billion $ 85,032
Jun 26, 12 AM $ 6.03
-0.17%
$ 1.81 billion $ 85,243
Jun 25, 11 PM $ 6.05
-0.17%
$ 1.82 billion $ 84,531
Jun 25, 10 PM $ 6.07
+0.17%
$ 1.82 billion $ 85,681
Jun 25, 9 PM $ 6.06
-0.66%
$ 1.82 billion $ 83,481
Jun 25, 8 PM $ 6.09
+0.00%
$ 1.83 billion $ 82,368
Jun 25, 7 PM $ 6.08
-0.33%
$ 1.82 billion $ 84,234
Jun 25, 6 PM $ 6.12
+0.99%
$ 1.84 billion $ 84,224
Jun 25, 5 PM $ 6.12
+0.16%
$ 1.84 billion $ 84,132
Jun 25, 4 PM $ 6.11
+0.83%
$ 1.83 billion $ 84,451
Jun 25, 3 PM $ 6.05
-0.66%
$ 1.82 billion $ 88,815
Jun 25, 2 PM $ 6.04
+0.17%
$ 1.81 billion $ 89,086
Jun 25, 1 PM $ 6.05
-0.66%
$ 1.82 billion $ 89,550
Jun 25, 12 PM $ 6.09
+1.00%
$ 1.83 billion $ 90,569
Jun 25, 11 AM $ 6.01
+0.00%
$ 1.8 billion $ 91,345
Jun 25, 10 AM $ 6.05
+0.00%
$ 1.82 billion $ 92,584
Jun 25, 9 AM $ 6.06
+0.83%
$ 1.82 billion $ 92,939
Jun 25, 8 AM $ 6.05
+1.00%
$ 1.82 billion $ 92,722
Jun 25, 7 AM $ 6.01
+0.00%
$ 1.8 billion $ 90,578