Tempestas Copper Historical Data

TCu29 Page 4
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 5.73
+0.00%
$ 1.72 billion $ 914,950
4:40 AM $ 5.73
+0.00%
$ 1.72 billion $ 915,707
4:37 AM $ 5.74
+0.00%
$ 1.72 billion $ 915,699
4:35 AM $ 5.74
+0.00%
$ 1.72 billion $ 916,675
4:32 AM $ 5.74
+0.00%
$ 1.72 billion $ 916,682
4:30 AM $ 5.74
+0.00%
$ 1.72 billion $ 918,250
4:27 AM $ 5.74
+0.00%
$ 1.72 billion $ 918,217
4:25 AM $ 5.74
+0.00%
$ 1.72 billion $ 919,629
4:22 AM $ 5.75
+0.00%
$ 1.72 billion $ 919,623
4:20 AM $ 5.74
+0.00%
$ 1.72 billion $ 920,540
4:17 AM $ 5.74
+0.00%
$ 1.72 billion $ 920,523
4:15 AM $ 5.74
+0.00%
$ 1.72 billion $ 921,399
4:12 AM $ 5.9
+0.00%
$ 1.77 billion $ 921,378
4:10 AM $ 5.9
+0.00%
$ 1.77 billion $ 922,367
4:07 AM $ 5.89
+0.00%
$ 1.77 billion $ 922,357
4:05 AM $ 5.89
+0.00%
$ 1.77 billion $ 923,107
4:02 AM $ 5.89
+0.00%
$ 1.77 billion $ 923,134
4:00 AM $ 5.89
+0.00%
$ 1.77 billion $ 924,138
3:57 AM $ 5.89
+0.00%
$ 1.77 billion $ 924,093
3:56 AM $ 5.9
+0.00%
$ 1.77 billion $ 924,932
3:55 AM $ 5.9
+0.00%
$ 1.77 billion $ 924,903
3:52 AM $ 5.9
+0.00%
$ 1.77 billion $ 924,863
3:50 AM $ 5.9
+0.00%
$ 1.77 billion $ 925,843
3:47 AM $ 5.9
+0.00%
$ 1.77 billion $ 925,842
3:45 AM $ 5.9
+0.00%
$ 1.77 billion $ 926,643
3:42 AM $ 5.9
+0.00%
$ 1.77 billion $ 926,627
3:40 AM $ 5.89
+0.00%
$ 1.77 billion $ 927,515
3:37 AM $ 5.9
+0.00%
$ 1.77 billion $ 927,503
3:35 AM $ 5.9
+0.00%
$ 1.77 billion $ 928,192
3:32 AM $ 5.89
+0.00%
$ 1.77 billion $ 928,109
3:30 AM $ 5.9
+0.00%
$ 1.77 billion $ 929,123
3:27 AM $ 5.89
+0.00%
$ 1.77 billion $ 929,105
3:25 AM $ 5.9
+0.00%
$ 1.77 billion $ 930,925
3:22 AM $ 5.9
+0.00%
$ 1.77 billion $ 930,915
3:20 AM $ 5.9
+0.00%
$ 1.77 billion $ 933,478
3:17 AM $ 5.9
+0.00%
$ 1.77 billion $ 933,458
3:15 AM $ 5.9
+0.00%
$ 1.77 billion $ 936,155
3:12 AM $ 5.9
+0.00%
$ 1.77 billion $ 936,108
3:10 AM $ 5.9
+0.04%
$ 1.77 billion $ 936,789
3:07 AM $ 5.89
+0.00%
$ 1.77 billion $ 936,785
3:05 AM $ 5.89
+0.00%
$ 1.77 billion $ 937,653
3:04 AM $ 5.89
-0.04%
$ 1.77 billion $ 937,653
3:02 AM $ 5.89
+0.00%
$ 1.77 billion $ 937,367
3:00 AM $ 5.89
+0.00%
$ 1.77 billion $ 938,158
2:57 AM $ 5.9
+0.14%
$ 1.77 billion $ 939,010
2:55 AM $ 5.89
+0.00%
$ 1.77 billion $ 939,686
2:52 AM $ 5.88
+0.00%
$ 1.77 billion $ 939,705
2:50 AM $ 5.88
+0.00%
$ 1.77 billion $ 940,499
2:47 AM $ 5.9
+0.00%
$ 1.77 billion $ 940,466
2:45 AM $ 5.9
+0.00%
$ 1.77 billion $ 941,365