Tempestas Copper Historical Data

TCu29 Page 4
Download
Date Close Price change Market cap Trading volume
3:01 AM $6.58
+0.00%
$1.97 billion $366,422
2:56 AM $6.57
+0.00%
$1.97 billion $365,963
2:51 AM $6.58
+0.00%
$1.97 billion $365,739
2:46 AM $6.59
+0.00%
$1.98 billion $365,878
2:41 AM $6.62
+0.00%
$1.99 billion $365,998
2:36 AM $6.59
+0.00%
$1.98 billion $366,215
2:31 AM $6.6
+0.00%
$1.98 billion $366,619
2:26 AM $6.59
+0.00%
$1.98 billion $367,190
2:21 AM $6.6
+0.00%
$1.98 billion $367,738
2:16 AM $6.59
+0.00%
$1.98 billion $368,057
2:11 AM $6.6
+0.00%
$1.98 billion $368,014
2:06 AM $6.59
+0.00%
$1.98 billion $367,786
2:01 AM $6.6
+0.00%
$1.98 billion $368,025
1:56 AM $6.61
+0.00%
$1.98 billion $368,276
1:51 AM $6.6
+0.00%
$1.98 billion $368,555
1:46 AM $6.59
+0.00%
$1.98 billion $369,107
1:41 AM $6.62
+0.00%
$1.99 billion $369,572
1:36 AM $6.61
+0.00%
$1.98 billion $370,111
1:31 AM $6.62
+0.00%
$1.99 billion $370,093
1:26 AM $6.63
+0.00%
$1.99 billion $370,131
1:21 AM $6.62
+0.00%
$1.99 billion $369,970
1:16 AM $6.61
+0.00%
$1.98 billion $370,059
1:11 AM $6.62
+0.00%
$1.99 billion $370,275
1:06 AM $6.61
+0.00%
$1.98 billion $370,181
1:01 AM $6.62
+0.00%
$1.99 billion $369,915
12:56 AM $6.63
+0.00%
$1.99 billion $369,445
12:51 AM $6.62
+0.00%
$1.99 billion $369,328
12:46 AM $6.63
+0.00%
$1.99 billion $369,054
12:41 AM $6.62
+0.00%
$1.99 billion $368,498
12:36 AM $6.59
+0.00%
$1.98 billion $368,053
12:31 AM $6.6
+0.00%
$1.98 billion $367,813
12:26 AM $6.61
+0.00%
$1.98 billion $367,720
12:21 AM $6.62
+0.00%
$1.99 billion $367,567
12:16 AM $6.61
+0.00%
$1.98 billion $367,590
12:11 AM $6.6
+0.00%
$1.98 billion $367,610
12:06 AM $6.59
+0.00%
$1.98 billion $367,729
12:01 AM $6.62
+0.00%
$1.99 billion $367,874
11:56 PM $6.63
+0.00%
$1.99 billion $368,135
11:51 PM $6.58
+0.00%
$1.97 billion $364,408
11:46 PM $6.6
+0.00%
$1.98 billion $364,727
11:41 PM $6.6
+0.00%
$1.98 billion $364,604
11:36 PM $6.59
+0.00%
$1.98 billion $364,553
11:31 PM $6.59
+0.00%
$1.98 billion $364,468
11:26 PM $6.58
+0.00%
$1.97 billion $364,443
11:21 PM $6.59
+0.00%
$1.98 billion $364,546
11:16 PM $6.58
+0.00%
$1.97 billion $364,306
11:11 PM $6.59
+0.00%
$1.98 billion $364,036
11:06 PM $6.58
+0.00%
$1.97 billion $363,535
11:01 PM $6.59
+0.00%
$1.98 billion $363,629
10:56 PM $6.58
+0.00%
$1.97 billion $363,457