Tempestas Copper Historical Data

TCu29 Page 4
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 6.22
+0.00%
$ 1.87 billion $ 963,292
2:27 AM $ 6.23
+0.00%
$ 1.87 billion $ 963,046
2:22 AM $ 6.21
+0.00%
$ 1.86 billion $ 963,746
2:17 AM $ 6.21
+0.00%
$ 1.86 billion $ 964,523
2:12 AM $ 6.22
+0.00%
$ 1.87 billion $ 965,425
2:07 AM $ 6.23
+0.00%
$ 1.87 billion $ 965,604
2:02 AM $ 6.22
+0.00%
$ 1.87 billion $ 965,318
1:57 AM $ 6.23
+0.00%
$ 1.87 billion $ 965,182
1:52 AM $ 6.2
+0.00%
$ 1.86 billion $ 965,206
1:47 AM $ 6.21
+0.00%
$ 1.86 billion $ 965,973
1:42 AM $ 6.21
+0.00%
$ 1.86 billion $ 966,526
1:37 AM $ 6.21
+0.00%
$ 1.86 billion $ 967,061
1:32 AM $ 6.2
+0.00%
$ 1.86 billion $ 968,282
1:27 AM $ 6.19
+0.00%
$ 1.86 billion $ 968,950
1:22 AM $ 6.18
+0.00%
$ 1.85 billion $ 969,780
1:17 AM $ 6.17
+0.00%
$ 1.85 billion $ 970,435
1:12 AM $ 6.17
+0.00%
$ 1.85 billion $ 970,623
1:07 AM $ 6.17
+0.00%
$ 1.85 billion $ 971,122
1:02 AM $ 6.18
+0.00%
$ 1.85 billion $ 971,836
12:57 AM $ 6.16
+0.00%
$ 1.85 billion $ 972,426
12:52 AM $ 6.16
+0.00%
$ 1.85 billion $ 972,754
12:47 AM $ 6.17
+0.00%
$ 1.85 billion $ 972,650
12:42 AM $ 6.16
+0.00%
$ 1.85 billion $ 972,699
12:37 AM $ 6.17
+0.00%
$ 1.85 billion $ 972,099
12:32 AM $ 6.16
+0.00%
$ 1.85 billion $ 971,087
12:27 AM $ 6.16
+0.00%
$ 1.85 billion $ 970,029
12:22 AM $ 6.18
+0.00%
$ 1.85 billion $ 969,124
12:17 AM $ 6.15
+0.00%
$ 1.85 billion $ 968,948
12:12 AM $ 6.16
+0.00%
$ 1.85 billion $ 968,811
12:07 AM $ 6.17
+0.00%
$ 1.85 billion $ 968,231
12:02 AM $ 6.16
+0.00%
$ 1.85 billion $ 967,385
11:57 PM $ 6.17
+0.00%
$ 1.85 billion $ 966,789
11:52 PM $ 6.17
+0.00%
$ 1.85 billion $ 966,620
11:47 PM $ 6.16
+0.00%
$ 1.85 billion $ 965,668
11:42 PM $ 6.16
+0.00%
$ 1.85 billion $ 964,966
11:37 PM $ 6.17
+0.00%
$ 1.85 billion $ 964,277
11:32 PM $ 6.17
+0.00%
$ 1.85 billion $ 963,908
11:27 PM $ 6.15
+0.00%
$ 1.85 billion $ 963,464
11:22 PM $ 6.16
+0.00%
$ 1.85 billion $ 962,651
11:17 PM $ 6.15
+0.00%
$ 1.85 billion $ 960,864
11:12 PM $ 6.18
+0.00%
$ 1.85 billion $ 959,137
11:07 PM $ 6.17
+0.00%
$ 1.85 billion $ 957,831
11:02 PM $ 6.16
+0.00%
$ 1.85 billion $ 956,923
10:57 PM $ 6.17
+0.00%
$ 1.85 billion $ 955,927
10:52 PM $ 6.15
+0.00%
$ 1.85 billion $ 955,867
10:47 PM $ 6.16
+0.00%
$ 1.85 billion $ 955,528
10:42 PM $ 6.15
+0.00%
$ 1.85 billion $ 955,181
10:37 PM $ 6.16
+0.00%
$ 1.85 billion $ 954,827
10:32 PM $ 6.15
+0.00%
$ 1.84 billion $ 952,870
10:27 PM $ 6.16
+0.00%
$ 1.85 billion $ 950,991