Tempestas Copper Historical Data

TCu29 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 5.86
-0.54%
$ 1.76 billion $ 1.03 million
Feb 7, 5 PM $ 5.88
-0.14%
$ 1.77 billion $ 1.03 million
Feb 7, 4 PM $ 5.89
-0.08%
$ 1.77 billion $ 1.04 million
Feb 7, 3 PM $ 5.9
+0.14%
$ 1.77 billion $ 1.04 million
Feb 7, 2 PM $ 5.9
-0.03%
$ 1.77 billion $ 1.04 million
Feb 7, 1 PM $ 5.9
-0.14%
$ 1.77 billion $ 1.05 million
Feb 7, 12 PM $ 5.9
+0.25%
$ 1.77 billion $ 1.04 million
Feb 7, 11 AM $ 5.89
+0.63%
$ 1.77 billion $ 1.04 million
Feb 7, 10 AM $ 5.88
+0.29%
$ 1.76 billion $ 1.05 million
Feb 7, 9 AM $ 5.89
-0.22%
$ 1.77 billion $ 1.02 million
Feb 7, 8 AM $ 5.9
-0.03%
$ 1.77 billion $ 1.02 million
Feb 7, 7 AM $ 5.89
-0.05%
$ 1.77 billion $ 1.03 million
Feb 7, 6 AM $ 5.9
+0.12%
$ 1.77 billion $ 1.03 million
Feb 7, 5 AM $ 5.89
+0.00%
$ 1.77 billion $ 1.03 million
Feb 7, 4 AM $ 5.88
+0.02%
$ 1.76 billion $ 1.03 million
Feb 7, 3 AM $ 5.89
-0.27%
$ 1.77 billion $ 1.03 million
Feb 7, 2 AM $ 5.91
+0.29%
$ 1.77 billion $ 1.03 million
Feb 7, 1 AM $ 5.9
+0.05%
$ 1.77 billion $ 1.03 million
Feb 7, 12 AM $ 5.89
-0.05%
$ 1.77 billion $ 1.03 million
Feb 6, 11 PM $ 5.9
-0.03%
$ 1.77 billion $ 1.03 million
Feb 6, 10 PM $ 5.89
+0.00%
$ 1.77 billion $ 1.03 million
Feb 6, 9 PM $ 5.89
-0.08%
$ 1.77 billion $ 1.03 million
Feb 6, 8 PM $ 5.89
-0.05%
$ 1.77 billion $ 1.03 million
Feb 6, 7 PM $ 5.89
-0.20%
$ 1.77 billion $ 1.04 million
Feb 6, 6 PM $ 5.89
+0.08%
$ 1.77 billion $ 1.04 million
Feb 6, 5 PM $ 5.89
+0.17%
$ 1.77 billion $ 1.04 million
Feb 6, 4 PM $ 5.87
+0.09%
$ 1.76 billion $ 1.04 million
Feb 6, 3 PM $ 5.87
-0.09%
$ 1.76 billion $ 1.04 million
Feb 6, 2 PM $ 5.88
+0.46%
$ 1.76 billion $ 1.06 million
Feb 6, 1 PM $ 5.85
+0.03%
$ 1.76 billion $ 1.06 million
Feb 6, 12 PM $ 5.85
-0.17%
$ 1.76 billion $ 1.06 million
Feb 6, 11 AM $ 5.86
+0.45%
$ 1.76 billion $ 1.06 million
Feb 6, 10 AM $ 5.84
+0.15%
$ 1.75 billion $ 1.06 million
Feb 6, 9 AM $ 5.83
+0.19%
$ 1.75 billion $ 1.06 million
Feb 6, 8 AM $ 5.82
+0.26%
$ 1.75 billion $ 1.05 million
Feb 6, 7 AM $ 5.81
-0.22%
$ 1.74 billion $ 1.06 million
Feb 6, 6 AM $ 5.83
-0.15%
$ 1.75 billion $ 1.06 million
Feb 6, 5 AM $ 5.84
+0.59%
$ 1.75 billion $ 1.05 million
Feb 6, 4 AM $ 5.8
-0.21%
$ 1.74 billion $ 1.06 million
Feb 6, 3 AM $ 5.81
-0.38%
$ 1.74 billion $ 1.05 million
Feb 6, 2 AM $ 5.82
+0.69%
$ 1.75 billion $ 1.06 million
Feb 6, 1 AM $ 5.76
-0.33%
$ 1.73 billion $ 1.06 million
Feb 6, 12 AM $ 5.77
-0.12%
$ 1.73 billion $ 1.06 million
Feb 5, 11 PM $ 5.78
-0.43%
$ 1.73 billion $ 1.05 million
Feb 5, 10 PM $ 5.8
+0.17%
$ 1.74 billion $ 1.05 million
Feb 5, 9 PM $ 5.78
-0.62%
$ 1.73 billion $ 1.05 million
Feb 5, 8 PM $ 5.82
-0.26%
$ 1.75 billion $ 1.05 million
Feb 5, 7 PM $ 5.83
-0.17%
$ 1.75 billion $ 1.05 million
Feb 5, 6 PM $ 5.83
-0.29%
$ 1.75 billion $ 1.09 million
Feb 5, 5 PM $ 5.84
-0.12%
$ 1.75 billion $ 1.14 million